Free Trial

Dundee (DDEJF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DDEJF Stock Alerts
$0.99
+0.01 (+0.88%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Dundee Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+14.54%
3 Month
Performance
+75.22%
6 Month
Performance
+41.43%
Year-To-Date
Performance
+42.00%
1 Year
Performance
-5.71%
Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

DDEJF Stock Chart for Monday, May, 20, 2024

DDEJF Chart by TradingView

Dundee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.98$0.99
+0.88%		$1.01$0.9951,600 shs$87.70 million
05/16/2024$0.98$0.98
+0.23%		$0.99$0.987,700 shs$86.94 million
05/15/2024$0.98$0.98$0.98$0.984,001 shs$86.74 million
05/14/2024$0.97$0.98
+1.15%		$0.98$0.984,001 shs$86.74 million
05/13/2024$0.96$0.97
+0.83%		$0.97$0.9548,000 shs$85.76 million
05/10/2024$0.95$0.96
+1.05%		$1.01$0.9533,600 shs$85.05 million
05/09/2024$0.95$0.95$1.01$0.955,000 shs$84.16 million
05/08/2024$1.04$0.95
-8.65%		$0.95$0.9512,050 shs$84.16 million
05/07/2024$1.04$1.04$1.04$1.0418,750 shs$92.13 million
05/06/2024$1.02$1.04
+2.46%		$1.04$1.049,400 shs$92.13 million
05/03/2024$1.02$1.02
-0.57%		$1.02$1.0040,299 shs$89.92 million
05/02/2024$1.02$1.02
+0.08%		$1.02$1.025,001 shs$90.43 million
05/01/2024$0.98$1.02
+3.62%		$1.02$0.998,000 shs$90.36 million
04/30/2024$1.01$0.98
-2.53%		$1.00$0.984,200 shs$87.21 million
04/29/2024$1.00$1.01
+1.00%		$1.03$1.017,700 shs$89.48 million
04/26/2024$1.00$1.00$1.00$0.9231,600 shs$88.59 million
04/25/2024$0.94$1.00
+6.68%		$1.00$0.9231,600 shs$88.59 million
04/24/2024$0.95$0.94
-1.40%		$0.94$0.894,300 shs$83.04 million
04/23/2024$0.92$0.95
+3.19%		$0.95$0.9015,400 shs$84.22 million
04/22/2024$0.86$0.92
+6.59%		$0.92$0.8928,000 shs$81.62 million
04/19/2024$0.83$0.86
+4.64%		$0.86$0.855,497 shs$76.57 million
04/18/2024$0.85$0.83
-2.31%		$0.83$0.834,000 shs$73.18 million
04/17/2024$0.84$0.85
+0.99%		$0.85$0.814,519 shs$74.90 million
04/16/2024$0.84$0.84
-0.36%		$0.85$0.8016,500 shs$74.17 million
04/15/2024$0.85$0.84
-1.62%		$0.84$0.815,000 shs$74.43 million
04/12/2024$0.84$0.85
+2.28%		$0.85$0.8155,400 shs$75.66 million
04/11/2024$0.83$0.84
+0.31%		$0.84$0.8113,300 shs$73.97 million
04/10/2024$0.85$0.83
-1.87%		$0.83$0.807,019 shs$73.74 million
04/09/2024$0.82$0.85
+3.19%		$0.85$0.8218,000 shs$75.15 million
04/08/2024$0.82$0.82
+0.26%		$0.82$0.824,200 shs$72.83 million
04/05/2024$0.88$0.82
-7.10%		$0.85$0.814,200 shs$72.83 million
04/04/2024$0.84$0.88
+5.63%		$0.89$0.8426,890 shs$78.39 million
04/03/2024$0.77$0.84
+9.00%		$0.87$0.8150,300 shs$74.21 million
04/02/2024$0.79$0.77
-2.72%		$0.77$0.7529,600 shs$68.08 million
04/01/2024$0.72$0.79
+9.81%		$0.79$0.7371,800 shs$69.99 million
03/29/2024$0.72$0.72$0.72$0.706,200 shs$63.73 million
03/28/2024$0.75$0.72
-3.90%		$0.72$0.706,200 shs$63.73 million
03/27/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/26/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/25/2024$0.75$0.75
+0.03%		$0.75$0.754,000 shs$66.32 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.82$0.75
-8.54%		$0.75$0.754,000 shs$66.30 million
03/21/2024$0.75$0.82
+8.63%		$0.84$0.7227,000 shs$72.49 million
03/20/2024$0.87$0.75
-13.88%		$0.83$0.6736,800 shs$66.74 million
03/19/2024$0.81$0.87
+8.17%		$0.87$0.789,600 shs$77.49 million
03/18/2024$0.81$0.81$0.81$0.81200 shs$71.63 million
03/15/2024$0.79$0.79$0.79$0.7964,400 shs$69.99 million
03/14/2024$0.76$0.79
+4.64%		$0.79$0.7655,400 shs$69.99 million
03/13/2024$0.70$0.76
+7.64%		$0.76$0.7546,300 shs$66.89 million
03/12/2024$0.70$0.70
+0.20%		$0.70$0.694,512 shs$62.14 million
03/11/2024$0.65$0.70
+7.69%		$0.70$0.6710,000 shs$62.01 million
03/08/2024$0.63$0.65
+2.52%		$0.65$0.6412,500 shs$57.58 million
03/07/2024$0.60$0.63
+5.67%		$0.63$0.6212,100 shs$56.17 million
03/06/2024$0.57$0.60
+5.26%		$0.60$0.5915,950 shs$53.15 million
03/05/2024$0.57$0.57$0.57$0.567,000 shs$50.50 million
03/04/2024$0.58$0.57
-1.47%		$0.57$0.567,000 shs$50.50 million
03/01/2024$0.56$0.58
+3.79%		$0.58$0.5627,000 shs$51.25 million
02/29/2024$0.58$0.56
-4.54%		$0.58$0.5610,000 shs$51.73 million
02/27/2024$0.54$0.58
+8.63%		$0.58$0.541,437 shs$51.73 million
02/26/2024$0.57$0.54
-5.70%		$0.54$0.546,000 shs$47.62 million
02/23/2024$0.54$0.57
+6.40%		$0.57$0.5726,000 shs$50.50 million
02/22/2024$0.55$0.54
-1.71%		$0.54$0.528,000 shs$47.46 million
02/21/2024$0.57$0.55
-3.54%		$0.55$0.5510,500 shs$48.28 million
02/20/2024$0.57$0.57$0.57$0.5721,500 shs$50.05 million
02/19/2024$0.57$0.57$0.57$0.5723,000 shs$50.05 million

Related Companies:
This page (OTCMKTS:DDEJF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders