China Marine Food Group (CMFO) Stock Chart & Stock Price History

$0.0002
0.00 (0.00%)
(As of 04/26/2024 ET)

China Marine Food Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+0.00%
1 Year
Performance
N/A
Receive CMFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Marine Food Group and its competitors with MarketBeat's FREE daily newsletter

CMFO Stock Chart for Sunday, April, 28, 2024

China Marine Food Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00$0.00$0.00183 shs$6,000.00
04/23/2024$0.00$0.00$0.00$0.00183 shs$6,000.00
04/22/2024$0.00$0.00$0.00$0.00363 shs$6,000.00
04/11/2024$0.00$0.00$0.00$0.00131 shs$6,000.00
04/10/2024$0.00$0.00$0.00$0.00131 shs$6,000.00
04/04/2024$0.00$0.00$0.00$0.00807 shs$6,000.00
03/22/2024$0.00$0.00$0.00$0.00250 shs$6,000.00
03/21/2024$0.00$0.00$0.00$0.00250 shs$6,000.00
03/13/2024$0.00$0.00$0.00$0.0095,000 shs$6,000.00
03/12/2024$0.00$0.00$0.00$0.00350 shs$6,000.00
03/01/2024$0.00$0.00$0.00$0.0095,000 shs$6,000.00
02/29/2024$0.00$0.00$0.00$0.009,000 shs$6,000.00
02/28/2024$0.00$0.00$0.00$0.003,000 shs$6,000.00
02/27/2024$0.00$0.00$0.00$0.003,000 shs$6,000.00
02/26/2024$0.00$0.00$0.00$0.001,000 shs$6,000.00
02/23/2024$0.00$0.00$0.00$0.001,000 shs$6,000.00
02/21/2024$0.00$0.00$0.00$0.002,500 shs$6,000.00
02/20/2024$0.00$0.00$0.00$0.00300 shs$6,000.00
02/19/2024$0.00$0.00$0.00$0.00300 shs$6,000.00
02/16/2024$0.00$0.00$0.00$0.00300 shs$6,000.00
02/05/2024$0.00$0.00$0.00$0.001,500 shs$6,000.00
02/02/2024$0.00$0.00$0.00$0.00470 shs$6,000.00
01/30/2024$0.00$0.00$0.00$0.00470 shs$6,000.00
01/29/2024$0.00$0.00$0.00$0.00470 shs$6,000.00

This page (OTCMKTS:CMFO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners