Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free CICHY Stock Alerts
$15.12
+0.80 (+5.59%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

China Construction Bank Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
+24.36%
3 Month
Performance
+25.33%
6 Month
Performance
+29.97%
Year-To-Date
Performance
+27.34%
1 Year
Performance
+12.00%
Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

CICHY Stock Chart for Friday, May, 17, 2024

CICHY Chart by TradingView

China Construction Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.32$15.12
+5.55%		$15.20$14.8548,861 shs$188.95 billion
05/15/2024$14.17$14.32
+1.09%		$14.36$14.1956,440 shs$179.01 billion
05/14/2024$14.38$14.17
-1.50%		$14.21$14.0048,773 shs$177.07 billion
05/13/2024$14.34$14.38
+0.28%		$14.42$14.3246,677 shs$179.76 billion
05/10/2024$13.51$14.34
+6.14%		$14.42$14.1077,725 shs$179.26 billion
05/09/2024$13.30$13.51
+1.58%		$13.55$13.4560,979 shs$168.88 billion
05/08/2024$13.32$13.30
-0.15%		$13.30$13.2034,602 shs$166.26 billion
05/07/2024$13.30$13.32
+0.15%		$13.68$13.3028,558 shs$166.51 billion
05/06/2024$13.27$13.30
+0.20%		$13.33$13.2787,425 shs$166.26 billion
05/03/2024$13.25$13.27
+0.18%		$13.27$13.1337,293 shs$165.93 billion
05/02/2024$12.95$13.25
+2.32%		$13.27$13.0337,038 shs$165.63 billion
05/01/2024$12.86$12.95
+0.70%		$13.02$12.9043,002 shs$161.88 billion
04/30/2024$12.92$12.86
-0.46%		$12.94$12.51336,889 shs$160.76 billion
04/29/2024$12.60$12.92
+2.54%		$12.97$12.8055,957 shs$161.51 billion
04/26/2024$12.72$12.60
-0.90%		$12.75$12.58148,828 shs$157.51 billion
04/25/2024$12.53$12.72
+1.48%		$12.74$12.6673,831 shs$158.94 billion
04/24/2024$12.55$12.53
-0.16%		$12.57$12.5071,827 shs$156.63 billion
04/23/2024$12.60$12.55
-0.40%		$12.80$12.5041,261 shs$156.88 billion
04/22/2024$12.45$12.60
+1.20%		$12.64$12.45167,459 shs$157.51 billion
04/19/2024$12.36$12.45
+0.73%		$12.80$12.3680,854 shs$155.63 billion
04/18/2024$12.15$12.36
+1.69%		$12.42$12.3550,047 shs$154.51 billion
04/17/2024$12.09$12.15
+0.53%		$12.17$12.1074,572 shs$151.94 billion
04/16/2024$12.18$12.09
-0.72%		$12.16$12.0789,327 shs$151.13 billion
04/15/2024$12.11$12.18
+0.56%		$12.27$12.1567,551 shs$152.23 billion
04/12/2024$12.42$12.10
-2.62%		$12.29$12.0847,975 shs$151.19 billion
04/11/2024$12.47$12.42
-0.40%		$12.55$12.3488,183 shs$155.26 billion
04/10/2024$12.46$12.47
+0.08%		$12.50$12.3544,701 shs$155.88 billion
04/09/2024$12.40$12.46
+0.48%		$12.56$12.4642,169 shs$155.76 billion
04/08/2024$12.25$12.40
+1.22%		$12.45$12.21367,771 shs$155.01 billion
04/05/2024$12.31$12.25
-0.49%		$12.27$12.1988,759 shs$153.13 billion
04/04/2024$12.31$12.31$12.37$12.23137,579 shs$153.88 billion
04/03/2024$12.34$12.31
-0.24%		$12.35$12.25134,435 shs$153.88 billion
04/02/2024$12.20$12.34
+1.15%		$12.41$12.11134,794 shs$154.26 billion
04/01/2024$12.03$12.20
+1.41%		$12.42$12.1046,366 shs$152.51 billion
03/29/2024$12.03$12.03$12.30$12.0144,638 shs$150.38 billion
03/28/2024$12.30$12.03
-2.20%		$12.30$12.0144,363 shs$150.38 billion
03/27/2024$12.40$12.30
-0.77%		$12.56$12.2086,675 shs$153.76 billion
03/26/2024$12.19$12.40
+1.68%		$12.40$12.35113,066 shs$154.94 billion
03/25/2024$12.19$12.19$12.22$12.16120,156 shs$152.38 billion
03/22/2024$12.35$12.19
-1.30%		$12.29$12.19200,169 shs$152.38 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$12.11$12.35
+1.98%		$12.35$12.2885,702 shs$154.38 billion
03/20/2024$12.10$12.11
+0.08%		$12.39$12.0157,304 shs$151.38 billion
03/19/2024$12.14$12.10
-0.33%		$12.11$12.0675,959 shs$151.26 billion
03/18/2024$12.18$12.14
-0.33%		$12.18$12.13187,121 shs$151.76 billion
03/15/2024$12.27$12.18
-0.73%		$12.22$12.17107,341 shs$152.26 billion
03/14/2024$12.46$12.27
-1.52%		$12.40$12.2781,147 shs$153.38 billion
03/13/2024$12.53$12.46
-0.53%		$12.55$12.4572,315 shs$155.76 billion
03/12/2024$12.46$12.53
+0.53%		$12.61$12.50113,042 shs$156.58 billion
03/11/2024$12.42$12.46
+0.32%		$12.50$12.4153,143 shs$155.76 billion
03/08/2024$12.30$12.42
+0.98%		$12.49$12.3997,792 shs$155.26 billion
03/07/2024$12.40$12.30
-0.81%		$12.69$12.2858,567 shs$153.76 billion
03/06/2024$12.21$12.40
+1.56%		$12.40$12.34149,317 shs$155.01 billion
03/05/2024$12.30$12.21
-0.75%		$12.31$12.20147,985 shs$152.63 billion
03/04/2024$12.51$12.30
-1.66%		$12.38$12.2776,698 shs$153.79 billion
03/01/2024$12.35$12.51
+1.30%		$12.51$12.40101,253 shs$156.38 billion
02/29/2024$12.33$12.35
+0.16%		$12.81$12.32171,887 shs$154.38 billion
02/28/2024$12.58$12.33
-1.99%		$12.45$12.3136,212 shs$154.13 billion
02/27/2024$12.49$12.58
+0.72%		$12.63$12.5496,655 shs$157.26 billion
02/26/2024$12.68$12.49
-1.50%		$12.68$12.43103,230 shs$156.13 billion
02/23/2024$12.58$12.68
+0.79%		$12.74$12.60160,200 shs$158.51 billion
02/22/2024$12.40$12.58
+1.45%		$12.65$12.50207,030 shs$157.26 billion
02/21/2024$12.20$12.40
+1.64%		$12.45$12.3886,673 shs$155.01 billion
02/20/2024$12.06$12.20
+1.16%		$12.32$11.81109,859 shs$152.51 billion
02/19/2024$12.06$12.06$12.06$11.9950,800 shs$150.76 billion
02/16/2024$12.04$12.06
+0.17%		$12.06$11.9950,836 shs$150.76 billion

Related Companies:
This page (OTCMKTS:CICHY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold