Free Trial

Royal Bank of Canada (RY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RY Stock Alerts
$98.16
+0.48 (+0.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royal Bank of Canada Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-2.22%
3 Month
Performance
-0.70%
6 Month
Performance
+25.54%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-0.28%
Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

RY Stock Chart for Sunday, April, 28, 2024

RY Chart by TradingView

Royal Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$97.68$98.16
+0.49%		$98.45$97.60468,683 shs$138.87 billion
04/25/2024$97.28$97.68
+0.41%		$97.95$95.84649,138 shs$138.19 billion
04/24/2024$99.83$97.28
-2.55%		$98.81$96.843.54 million shs$137.62 billion
04/23/2024$99.22$99.83
+0.61%		$100.25$99.261.95 million shs$141.23 billion
04/22/2024$97.86$99.22
+1.39%		$99.31$98.073.19 million shs$140.37 billion
04/19/2024$96.93$97.86
+0.96%		$98.12$96.73792,330 shs$138.44 billion
04/18/2024$96.78$96.93
+0.15%		$97.67$96.43675,645 shs$137.13 billion
04/17/2024$96.38$96.78
+0.42%		$97.90$96.15821,002 shs$136.91 billion
04/16/2024$97.92$96.38
-1.57%		$97.42$96.21911,289 shs$136.35 billion
04/15/2024$98.53$97.92
-0.62%		$99.70$97.51583,571 shs$138.53 billion
04/12/2024$100.33$98.54
-1.78%		$99.82$98.14826,447 shs$139.40 billion
04/11/2024$100.98$100.33
-0.64%		$100.88$99.64822,467 shs$141.94 billion
04/10/2024$102.78$100.98
-1.75%		$101.45$100.201.37 million shs$142.86 billion
04/09/2024$103.06$102.78
-0.27%		$103.88$101.84703,334 shs$145.40 billion
04/08/2024$102.34$103.06
+0.70%		$103.06$102.22770,691 shs$145.80 billion
04/05/2024$100.98$102.36
+1.37%		$102.47$100.71784,675 shs$144.81 billion
04/04/2024$100.29$100.98
+0.69%		$102.31$100.512.54 million shs$142.86 billion
04/03/2024$99.60$100.29
+0.69%		$100.72$99.391.74 million shs$141.88 billion
04/02/2024$100.30$99.60
-0.70%		$99.99$99.261.76 million shs$140.90 billion
04/01/2024$100.88$100.30
-0.57%		$101.00$99.83508,363 shs$141.89 billion
03/29/2024$100.88$100.88$101.26$100.20594,635 shs$142.71 billion
03/28/2024$100.39$100.88
+0.49%		$101.26$100.20580,618 shs$142.71 billion
03/27/2024$99.18$100.39
+1.22%		$100.39$99.20591,946 shs$142.02 billion
03/26/2024$99.44$99.18
-0.26%		$99.74$99.05529,452 shs$140.31 billion
03/25/2024$99.38$99.44
+0.06%		$100.11$99.397.06 million shs$140.68 billion
03/22/2024$100.86$99.38
-1.47%		$101.06$99.31382,401 shs$140.59 billion
03/21/2024$100.40$100.86
+0.46%		$101.49$100.35670,601 shs$142.69 billion
03/20/2024$98.80$100.40
+1.62%		$100.47$98.25608,072 shs$142.03 billion
03/19/2024$99.25$98.80
-0.45%		$99.45$98.80687,562 shs$139.77 billion
03/18/2024$99.34$99.25
-0.09%		$99.47$98.62483,687 shs$140.41 billion
03/15/2024$99.76$99.38
-0.38%		$99.92$98.79672,712 shs$140.02 billion
03/14/2024$101.07$99.76
-1.30%		$101.18$99.19852,200 shs$140.55 billion
03/13/2024$100.60$101.07
+0.47%		$101.41$100.73610,817 shs$142.40 billion
03/12/2024$100.06$100.60
+0.54%		$100.79$99.34616,936 shs$141.74 billion
03/11/2024$99.33$100.06
+0.73%		$100.12$98.69549,088 shs$140.98 billion
03/08/2024$99.39$99.34
-0.05%		$99.80$99.03382,461 shs$139.96 billion
03/07/2024$98.25$99.39
+1.16%		$99.39$98.62656,917 shs$140.03 billion
03/06/2024$97.98$98.25
+0.28%		$99.14$97.90835,918 shs$138.43 billion
03/05/2024$97.22$97.98
+0.78%		$98.24$97.081.46 million shs$138.04 billion
03/04/2024$97.33$97.22
-0.11%		$97.67$96.772.15 million shs$136.97 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$97.08$97.32
+0.25%		$97.93$96.65754,783 shs$137.11 billion
02/29/2024$96.44$97.08
+0.66%		$97.22$96.151.47 million shs$136.77 billion
02/28/2024$96.88$96.44
-0.45%		$98.15$96.39898,069 shs$135.87 billion
02/27/2024$97.95$96.88
-1.09%		$97.86$96.471.60 million shs$136.49 billion
02/26/2024$98.66$97.95
-0.72%		$99.06$97.781.04 million shs$137.99 billion
02/23/2024$98.13$98.64
+0.52%		$98.97$98.33434,145 shs$138.97 billion
02/22/2024$97.65$98.13
+0.49%		$98.71$98.001.06 million shs$138.25 billion
02/21/2024$98.02$97.65
-0.38%		$98.18$97.351.23 million shs$137.57 billion
02/20/2024$97.83$98.02
+0.19%		$98.66$97.131.17 million shs$138.09 billion
02/19/2024$97.83$97.83$98.72$97.581.10 million shs$137.83 billion
02/16/2024$97.95$97.81
-0.14%		$98.71$97.641.10 million shs$137.80 billion
02/15/2024$96.78$97.95
+1.20%		$98.55$96.921.06 million shs$137.99 billion
02/14/2024$94.70$96.78
+2.20%		$96.79$95.27581,706 shs$136.35 billion
02/13/2024$97.79$94.70
-3.16%		$96.89$93.971.26 million shs$133.42 billion
02/12/2024$97.34$97.79
+0.46%		$97.91$97.041.67 million shs$137.77 billion
02/09/2024$96.76$97.34
+0.60%		$97.50$96.521.16 million shs$137.14 billion
02/08/2024$97.03$96.76
-0.28%		$96.94$95.671.21 million shs$136.32 billion
02/07/2024$96.93$97.03
+0.10%		$97.31$96.40726,908 shs$136.70 billion
02/06/2024$96.43$96.93
+0.52%		$97.16$96.26371,848 shs$136.56 billion
02/05/2024$97.44$96.43
-1.04%		$97.15$96.032.15 million shs$135.85 billion
02/02/2024$98.20$97.44
-0.77%		$97.68$96.79523,217 shs$137.28 billion
02/01/2024$97.61$98.20
+0.60%		$98.25$97.15900,458 shs$138.35 billion
01/31/2024$99.30$97.61
-1.70%		$99.78$97.51825,486 shs$137.52 billion
01/30/2024$99.00$99.30
+0.30%		$99.42$98.30727,287 shs$139.90 billion
01/29/2024$98.85$99.00
+0.15%		$99.01$97.96488,315 shs$139.47 billion
01/26/2024$98.21$98.87
+0.67%		$99.01$98.24481,409 shs$139.29 billion

Related Companies:
This page (NYSE:RY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace