Free Trial

Morgan Stanley (MS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MS Stock Alerts
$92.83
+0.27 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Morgan Stanley Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-1.41%
3 Month
Performance
+5.81%
6 Month
Performance
+31.86%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+3.18%
Receive MS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MS Stock Chart for Sunday, April, 28, 2024

MS Chart by TradingView

Morgan Stanley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$92.58$92.83
+0.27%		$93.31$92.404.59 million shs$151.00 billion
04/25/2024$93.86$92.58
-1.36%		$93.65$91.656.77 million shs$150.59 billion
04/24/2024$93.82$93.86
+0.04%		$94.07$93.035.10 million shs$152.68 billion
04/23/2024$92.10$93.82
+1.87%		$94.05$92.166.39 million shs$152.61 billion
04/22/2024$90.66$92.10
+1.59%		$92.66$90.727.29 million shs$149.81 billion
04/19/2024$90.23$90.66
+0.48%		$91.62$90.378.13 million shs$147.47 billion
04/18/2024$90.08$90.23
+0.17%		$91.11$89.746.75 million shs$146.77 billion
04/17/2024$89.13$90.08
+1.07%		$91.44$89.679.54 million shs$146.53 billion
04/16/2024$86.94$89.13
+2.51%		$91.10$88.0118.29 million shs$144.97 billion
04/15/2024$86.19$86.94
+0.87%		$89.13$86.529.55 million shs$141.42 billion
04/12/2024$86.83$86.27
-0.64%		$86.81$85.1312.79 million shs$140.33 billion
04/11/2024$91.67$86.83
-5.28%		$91.80$85.0124.61 million shs$141.24 billion
04/10/2024$94.08$91.67
-2.56%		$92.89$91.195.99 million shs$149.11 billion
04/09/2024$93.21$94.08
+0.93%		$94.14$92.834.49 million shs$153.85 billion
04/08/2024$92.47$93.21
+0.80%		$93.40$92.204.60 million shs$152.42 billion
04/05/2024$92.28$92.49
+0.23%		$93.28$91.614.65 million shs$151.25 billion
04/04/2024$93.00$92.28
-0.77%		$94.74$91.865.45 million shs$150.90 billion
04/03/2024$92.71$93.00
+0.31%		$94.30$92.754.81 million shs$152.08 billion
04/02/2024$93.52$92.71
-0.87%		$93.77$92.545.24 million shs$151.61 billion
04/01/2024$94.16$93.52
-0.68%		$94.44$93.173.42 million shs$152.93 billion
03/29/2024$94.16$94.16$94.73$93.456.71 million shs$153.98 billion
03/28/2024$93.50$94.16
+0.71%		$94.73$93.456.62 million shs$153.98 billion
03/27/2024$91.30$93.50
+2.41%		$93.54$91.916.17 million shs$152.90 billion
03/26/2024$91.12$91.30
+0.20%		$91.91$90.944.21 million shs$149.30 billion
03/25/2024$91.95$91.12
-0.90%		$92.54$90.993.67 million shs$149.01 billion
03/22/2024$93.36$91.92
-1.54%		$93.86$91.755.91 million shs$150.31 billion
03/21/2024$91.36$93.36
+2.19%		$94.36$91.9513.58 million shs$152.67 billion
03/20/2024$88.42$91.36
+3.33%		$91.48$87.9110.81 million shs$149.40 billion
03/19/2024$87.99$88.42
+0.49%		$89.09$87.868.49 million shs$144.59 billion
03/18/2024$88.38$87.99
-0.44%		$88.70$87.705.96 million shs$143.89 billion
03/15/2024$89.14$88.38
-0.85%		$89.35$88.1720.22 million shs$144.53 billion
03/14/2024$89.37$89.14
-0.26%		$89.40$88.269.24 million shs$145.77 billion
03/13/2024$87.03$89.37
+2.69%		$90.24$87.2510.34 million shs$146.14 billion
03/12/2024$86.95$87.03
+0.09%		$87.76$86.605.11 million shs$142.32 billion
03/11/2024$87.04$86.95
-0.10%		$87.25$85.844.74 million shs$142.19 billion
03/08/2024$86.14$87.04
+1.04%		$88.32$86.429.68 million shs$142.33 billion
03/07/2024$85.67$86.14
+0.55%		$87.12$85.649.14 million shs$140.86 billion
03/06/2024$89.13$85.67
-3.88%		$87.94$84.4325.61 million shs$140.09 billion
03/05/2024$90.04$89.13
-1.01%		$91.14$88.6213.66 million shs$145.75 billion
03/04/2024$86.48$90.04
+4.12%		$91.24$87.5519.86 million shs$147.24 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$86.04$86.49
+0.52%		$86.79$85.115.52 million shs$141.43 billion
02/29/2024$86.05$86.04
-0.01%		$86.64$85.357.63 million shs$140.70 billion
02/28/2024$85.49$86.05
+0.66%		$86.09$85.285.62 million shs$140.71 billion
02/27/2024$85.67$85.49
-0.21%		$86.45$85.138.07 million shs$139.80 billion
02/26/2024$86.55$85.67
-1.02%		$87.34$85.565.61 million shs$140.09 billion
02/23/2024$85.84$86.55
+0.83%		$87.25$85.965.79 million shs$142.06 billion
02/22/2024$85.46$85.84
+0.44%		$86.73$85.626.78 million shs$140.89 billion
02/21/2024$85.38$85.46
+0.10%		$85.48$84.546.44 million shs$140.27 billion
02/20/2024$86.50$85.38
-1.30%		$86.49$85.106.63 million shs$140.13 billion
02/19/2024$86.50$86.50$86.79$85.079.67 million shs$141.97 billion
02/16/2024$85.67$86.50
+0.97%		$86.79$85.079.63 million shs$141.97 billion
02/15/2024$84.00$85.67
+1.99%		$86.23$84.417.99 million shs$140.61 billion
02/14/2024$83.97$84.00
+0.04%		$84.96$83.695.93 million shs$137.87 billion
02/13/2024$86.89$83.97
-3.36%		$85.96$83.0911.34 million shs$137.82 billion
02/12/2024$85.89$86.89
+1.16%		$87.64$85.647.89 million shs$142.61 billion
02/09/2024$85.65$85.89
+0.28%		$86.03$85.325.65 million shs$140.97 billion
02/08/2024$86.00$85.65
-0.41%		$86.23$85.166.20 million shs$140.58 billion
02/07/2024$86.10$86.00
-0.12%		$86.39$85.274.95 million shs$141.15 billion
02/06/2024$85.89$86.10
+0.24%		$86.55$85.697.34 million shs$141.32 billion
02/05/2024$87.27$85.89
-1.58%		$86.58$85.097.79 million shs$140.97 billion
02/02/2024$86.82$87.25
+0.50%		$87.67$86.007.73 million shs$143.20 billion
02/01/2024$87.25$86.82
-0.49%		$88.17$85.658.36 million shs$142.50 billion
01/31/2024$87.63$87.25
-0.43%		$88.75$87.208.41 million shs$143.20 billion
01/30/2024$87.62$87.63
+0.01%		$88.07$86.776.57 million shs$143.83 billion
01/29/2024$87.73$87.62
-0.13%		$87.95$85.727.44 million shs$143.81 billion

Related Companies:
This page (NYSE:MS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace