Free Trial

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free CCHGY Stock Alerts
$32.79
+0.17 (+0.52%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+8.36%
3 Month
Performance
+12.09%
6 Month
Performance
+25.30%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+2.98%
Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CCHGY Stock Chart for Sunday, May, 5, 2024

CCHGY Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.62$32.79
+0.52%		$32.79$32.79354 shs$12.23 billion
05/02/2024$32.56$32.62
+0.18%		$32.89$32.621,764 shs$12.17 billion
05/01/2024$32.33$32.56
+0.71%		$32.58$32.56387 shs$12.15 billion
04/30/2024$32.33$32.33$32.33$32.33126 shs$12.06 billion
04/29/2024$32.02$32.33
+0.97%		$32.33$32.131,874 shs$12.06 billion
04/26/2024$31.44$32.02
+1.84%		$32.50$32.021,432 shs$11.95 billion
04/25/2024$31.56$31.44
-0.36%		$31.44$31.44213 shs$11.73 billion
04/24/2024$31.61$31.56
-0.17%		$31.59$31.56765 shs$11.77 billion
04/23/2024$31.06$31.61
+1.77%		$31.63$31.455,632 shs$11.79 billion
04/22/2024$30.47$31.06
+1.94%		$31.06$30.95723 shs$11.59 billion
04/19/2024$29.72$30.47
+2.52%		$30.47$30.47262 shs$11.37 billion
04/18/2024$29.72$29.72$29.72$29.72303 shs$11.09 billion
04/17/2024$29.55$29.72
+0.58%		$29.80$29.601,862 shs$11.09 billion
04/16/2024$29.74$29.55
-0.64%		$29.55$29.426,149 shs$11.02 billion
04/15/2024$29.70$29.74
+0.15%		$29.74$29.74315 shs$11.10 billion
04/12/2024$29.70$29.70$29.70$29.70122 shs$11.08 billion
04/11/2024$29.77$29.70
-0.25%		$29.70$29.701,498 shs$11.08 billion
04/10/2024$30.16$29.77
-1.29%		$29.95$29.77586 shs$11.11 billion
04/09/2024$30.07$30.16
+0.29%		$30.38$30.161,261 shs$11.25 billion
04/08/2024$30.26$30.07
-0.62%		$30.07$30.04725 shs$11.22 billion
04/05/2024$30.26$30.26$30.26$30.265,899 shs$11.29 billion
04/04/2024$30.72$30.26
-1.50%		$30.57$30.265,899 shs$11.29 billion
04/03/2024$32.78$30.72
-6.28%		$30.72$30.60473 shs$11.46 billion
04/02/2024$32.78$32.78$32.78$32.78292 shs$12.23 billion
04/01/2024$31.50$32.78
+4.06%		$32.78$32.78275 shs$12.23 billion
03/29/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/28/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/27/2024$31.50$31.50$31.55$31.501,069 shs$11.75 billion
03/26/2024$31.56$31.50
-0.19%		$31.55$31.501,069 shs$11.75 billion
03/25/2024$31.42$31.56
+0.45%		$31.56$31.56293 shs$11.77 billion
03/22/2024$31.55$31.42
-0.41%		$31.42$31.16636 shs$11.72 billion
03/21/2024$31.26$31.55
+0.93%		$31.55$31.281,575 shs$11.77 billion
03/20/2024$31.18$31.26
+0.26%		$31.28$30.9610,158 shs$11.66 billion
03/19/2024$31.55$31.18
-1.17%		$31.27$31.179,020 shs$11.63 billion
03/18/2024$31.94$31.55
-1.22%		$31.70$31.551,235 shs$11.77 billion
03/15/2024$31.40$31.94
+1.74%		$31.94$31.472,201 shs$11.92 billion
03/14/2024$31.89$31.40
-1.55%		$31.40$31.221,731 shs$11.71 billion
03/13/2024$31.73$31.89
+0.51%		$31.89$31.45622 shs$11.90 billion
03/12/2024$31.25$31.73
+1.53%		$31.79$31.281,019 shs$11.84 billion
03/11/2024$31.59$31.25
-1.08%		$31.25$31.251,468 shs$11.66 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$31.60$31.59
-0.03%		$31.62$31.534,701 shs$11.79 billion
03/07/2024$31.60$31.60$31.60$31.121,729 shs$11.79 billion
03/06/2024$31.44$31.60
+0.51%		$31.60$31.121,729 shs$11.79 billion
03/05/2024$31.43$31.44
+0.05%		$31.59$31.441,256 shs$11.73 billion
03/04/2024$31.12$31.43
+0.98%		$31.59$31.082,485 shs$11.72 billion
03/01/2024$31.10$31.12
+0.06%		$31.15$30.831,186 shs$11.61 billion
02/29/2024$31.23$31.10
-0.42%		$31.18$31.101,699 shs$11.60 billion
02/28/2024$31.54$31.23
-0.99%		$31.38$31.231,063 shs$11.65 billion
02/27/2024$31.63$31.54
-0.28%		$31.63$31.501,325 shs$11.76 billion
02/26/2024$31.59$31.63
+0.14%		$31.82$31.452,580 shs$11.80 billion
02/23/2024$31.60$31.59
-0.05%		$31.67$31.551,105 shs$11.78 billion
02/22/2024$31.56$31.60
+0.13%		$31.60$31.393,012 shs$11.79 billion
02/21/2024$31.32$31.56
+0.77%		$31.56$31.461,803 shs$11.77 billion
02/20/2024$30.85$31.32
+1.52%		$31.44$31.315,589 shs$11.68 billion
02/19/2024$30.85$30.85$30.85$30.85463 shs$11.51 billion
02/16/2024$30.85$30.85$30.85$30.701,980 shs$11.51 billion
02/15/2024$29.81$30.85
+3.49%		$30.85$30.701,980 shs$11.51 billion
02/14/2024$27.58$29.81
+8.09%		$29.95$29.675,321 shs$11.12 billion
02/13/2024$27.86$27.58
-1.01%		$27.95$27.573,037 shs$10.29 billion
02/12/2024$27.53$27.86
+1.20%		$28.20$27.833,262 shs$10.39 billion
02/09/2024$27.45$27.53
+0.29%		$27.65$27.531,975 shs$10.27 billion
02/08/2024$28.29$27.45
-2.97%		$27.70$27.391,713 shs$10.24 billion
02/07/2024$28.85$28.29
-1.94%		$28.62$28.272,542 shs$10.55 billion
02/06/2024$29.25$28.85
-1.37%		$28.93$28.6575,526 shs$10.76 billion
02/05/2024$29.73$29.25
-1.59%		$29.30$29.25547 shs$10.91 billion

Related Companies:
This page (OTCMKTS:CCHGY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets