Free Trial

Lamb Weston (LW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LW Stock Alerts
$85.17
+1.34 (+1.60%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lamb Weston Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+6.65%
3 Month
Performance
-15.53%
6 Month
Performance
-9.46%
Year-To-Date
Performance
-21.20%
1 Year
Performance
-23.70%
Receive LW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamb Weston and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LW Stock Chart for Saturday, May, 11, 2024

LW Chart by TradingView

Lamb Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$83.82$85.17
+1.61%		$85.29$83.901.54 million shs$12.30 billion
05/09/2024$83.16$83.82
+0.79%		$84.10$82.411.65 million shs$12.10 billion
05/08/2024$85.10$83.16
-2.28%		$85.25$82.421.74 million shs$12.01 billion
05/07/2024$84.41$85.10
+0.82%		$85.84$84.561.54 million shs$12.29 billion
05/06/2024$85.08$84.41
-0.79%		$85.43$83.721.55 million shs$12.19 billion
05/03/2024$84.48$85.09
+0.72%		$85.75$84.301.69 million shs$12.29 billion
05/02/2024$82.22$84.48
+2.75%		$84.64$82.122.06 million shs$12.20 billion
05/01/2024$83.34$82.22
-1.34%		$83.06$81.322.68 million shs$11.87 billion
04/30/2024$84.67$83.34
-1.57%		$84.42$82.572.29 million shs$12.03 billion
04/29/2024$83.85$84.67
+0.98%		$85.13$83.461.65 million shs$12.23 billion
04/26/2024$83.50$83.85
+0.42%		$85.15$83.252.46 million shs$12.11 billion
04/25/2024$84.52$83.50
-1.21%		$85.23$83.352.06 million shs$12.06 billion
04/24/2024$83.73$84.52
+0.94%		$84.75$82.992.59 million shs$12.20 billion
04/23/2024$82.12$83.73
+1.96%		$83.94$82.051.93 million shs$12.09 billion
04/22/2024$81.00$82.12
+1.38%		$82.50$80.841.95 million shs$11.86 billion
04/19/2024$80.29$81.00
+0.88%		$82.48$79.962.44 million shs$11.70 billion
04/18/2024$80.36$80.29
-0.09%		$80.77$79.142.56 million shs$11.59 billion
04/17/2024$82.07$80.36
-2.08%		$82.75$80.343.01 million shs$11.60 billion
04/16/2024$79.95$82.07
+2.65%		$82.26$79.373.18 million shs$11.85 billion
04/15/2024$79.77$79.95
+0.23%		$80.63$78.672.61 million shs$11.54 billion
04/12/2024$81.36$79.77
-1.95%		$81.48$79.073.48 million shs$11.52 billion
04/11/2024$79.86$81.36
+1.87%		$82.20$79.985.10 million shs$11.75 billion
04/10/2024$80.44$79.86
-0.72%		$80.92$78.294.41 million shs$11.53 billion
04/09/2024$77.81$80.44
+3.38%		$81.28$77.965.54 million shs$11.61 billion
04/08/2024$79.78$77.81
-2.47%		$80.43$77.415.98 million shs$11.23 billion
04/05/2024$81.53$79.78
-2.15%		$82.61$78.769.80 million shs$11.52 billion
04/04/2024$101.06$81.53
-19.33%		$89.48$80.0223.11 million shs$11.77 billion
04/03/2024$103.81$101.06
-2.65%		$103.49$100.433.64 million shs$14.59 billion
04/02/2024$104.98$103.81
-1.11%		$105.31$102.531.61 million shs$14.99 billion
04/01/2024$106.53$104.98
-1.45%		$105.55$102.762.53 million shs$15.16 billion
03/29/2024$106.53$106.53$107.50$106.011.41 million shs$15.38 billion
03/28/2024$106.30$106.53
+0.22%		$107.50$106.011.39 million shs$15.38 billion
03/27/2024$105.60$106.30
+0.66%		$107.32$105.851.77 million shs$15.35 billion
03/26/2024$102.75$105.60
+2.77%		$105.68$102.762.65 million shs$15.25 billion
03/25/2024$103.17$102.75
-0.41%		$104.65$102.621.44 million shs$14.83 billion
03/22/2024$102.76$103.19
+0.42%		$104.32$102.622.48 million shs$14.90 billion
03/21/2024$103.18$102.76
-0.41%		$103.60$102.171.22 million shs$14.84 billion
03/20/2024$103.77$103.18
-0.56%		$104.69$101.851.28 million shs$14.90 billion
03/19/2024$102.86$103.77
+0.88%		$103.88$102.441.08 million shs$14.98 billion
03/18/2024$102.06$102.86
+0.78%		$103.57$100.561.29 million shs$14.85 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$101.30$102.06
+0.75%		$102.45$100.461.31 million shs$14.73 billion
03/14/2024$102.93$101.30
-1.58%		$103.25$100.641.01 million shs$14.62 billion
03/13/2024$103.10$102.93
-0.16%		$103.87$102.221.08 million shs$14.86 billion
03/12/2024$102.20$103.10
+0.89%		$103.55$101.781.26 million shs$14.88 billion
03/11/2024$101.19$102.20
+0.99%		$103.23$100.651.56 million shs$14.75 billion
03/08/2024$99.73$101.19
+1.46%		$101.27$98.601.44 million shs$14.61 billion
03/07/2024$102.46$99.73
-2.66%		$102.92$99.271.85 million shs$14.40 billion
03/06/2024$103.14$102.46
-0.66%		$103.58$101.951.11 million shs$14.79 billion
03/05/2024$102.25$103.14
+0.87%		$104.01$101.801.26 million shs$14.89 billion
03/04/2024$102.05$102.25
+0.20%		$102.35$100.851.09 million shs$14.76 billion
03/01/2024$102.17$102.05
-0.12%		$103.76$101.451.89 million shs$14.73 billion
02/29/2024$100.98$102.17
+1.18%		$102.54$100.802.20 million shs$14.75 billion
02/28/2024$100.81$100.98
+0.17%		$101.46$100.28719,319 shs$14.58 billion
02/27/2024$102.08$100.81
-1.24%		$102.52$100.79937,283 shs$14.55 billion
02/26/2024$102.67$102.08
-0.57%		$103.52$101.99780,132 shs$14.74 billion
02/23/2024$103.76$102.68
-1.04%		$104.35$102.68794,204 shs$14.82 billion
02/22/2024$101.84$103.76
+1.89%		$105.11$101.342.20 million shs$14.98 billion
02/21/2024$102.17$101.84
-0.32%		$102.66$101.161.39 million shs$14.70 billion
02/20/2024$101.23$102.17
+0.93%		$103.44$101.001.50 million shs$14.75 billion
02/19/2024$101.23$101.23$103.45$100.672.03 million shs$14.61 billion
02/16/2024$103.52$101.23
-2.21%		$103.45$100.672.03 million shs$14.61 billion
02/15/2024$102.85$103.52
+0.65%		$103.73$102.171.23 million shs$14.95 billion
02/14/2024$103.61$102.85
-0.73%		$104.04$101.201.51 million shs$14.85 billion
02/13/2024$101.14$103.61
+2.44%		$103.78$100.842.28 million shs$14.96 billion
02/12/2024$100.83$101.14
+0.31%		$101.89$100.20883,273 shs$14.60 billion
02/09/2024$100.88$100.83
-0.05%		$101.17$99.56904,362 shs$14.56 billion

Related Companies:
This page (NYSE:LW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press