Hugo Boss (BOSSY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BOSSY Stock Alerts $10.43 +0.18 (+1.76%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Hugo Boss Stock Price Performance5 Day Performance-4.49%1 Month Performance-2.80%3 Month Performance-14.51%6 Month Performance-15.87%Year-To-Date Performance-29.21%1 Year Performance-30.00% Receive BOSSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BOSSY Stock Chart for Sunday, May, 5, 2024 BOSSY Chart by TradingView Hugo Boss Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$10.25$10.43+1.76%$10.43$10.4020,909 shs$0.0005/02/2024$10.92$10.25-6.14%$10.25$10.21673 shs$0.0005/01/2024$10.92$10.92$10.92$10.90977 shs$3.94 billion04/30/2024$11.20$10.92-2.50%$10.92$10.90977 shs$3.80 billion04/29/2024$10.80$11.20+3.70%$11.20$11.20360 shs$3.80 billion04/26/2024$10.80$10.80$10.80$10.80144 shs$3.80 billion Get the Latest News and Ratings for BOSSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$10.80$10.80$10.80$10.80144 shs$3.80 billion04/24/2024$10.80$10.80$10.80$10.8010 shs$3.75 billion04/23/2024$10.64$10.80+1.50%$10.80$10.80854 shs$3.59 billion04/22/2024$10.19$10.64+4.42%$10.64$10.645,120 shs$3.59 billion04/19/2024$10.19$10.19$10.19$10.196 shs$3.59 billion04/18/2024$10.19$10.19$10.19$10.1971 shs$3.59 billion04/17/2024$10.73$10.19-5.03%$10.73$10.19731 shs$3.86 billion04/16/2024$10.97$10.73-2.19%$10.73$10.73509 shs$3.79 billion04/15/2024$10.77$10.97+1.86%$10.97$10.97412 shs$3.79 billion04/12/2024$11.32$10.77-4.86%$10.87$10.77734 shs$3.99 billion04/11/2024$11.33$11.32-0.09%$11.32$11.32271 shs$3.78 billion04/10/2024$10.73$11.33+5.59%$11.33$11.33266 shs$3.78 billion04/09/2024$10.73$10.73$10.73$10.7311,867 shs$3.78 billion04/08/2024$10.73$10.73$10.73$10.7311,867 shs$3.78 billion04/05/2024$11.40$10.73-5.88%$11.01$10.5211,867 shs$3.78 billion04/04/2024$11.40$11.40$11.51$11.09132 shs$4.01 billion04/03/2024$11.42$11.40-0.15%$11.40$11.40132 shs$4.01 billion04/02/2024$11.88$11.42-3.90%$11.44$11.266,023 shs$4.02 billion04/01/2024$11.80$11.88+0.68%$12.90$11.8810,168 shs$4.18 billion03/29/2024$11.80$11.80$11.99$11.80447 shs$4.15 billion03/28/2024$12.25$11.80-3.67%$11.99$11.80447 shs$4.15 billion03/27/2024$12.25$12.25$12.25$12.25244 shs$4.31 billion03/26/2024$12.25$12.25$12.25$11.34843 shs$4.31 billion03/25/2024$11.36$12.25+7.83%$12.25$11.34843 shs$4.31 billion03/22/2024$11.44$11.36-0.70%$12.30$11.122,594 shs$4.00 billion03/21/2024$11.62$11.44-1.55%$11.44$11.44133 shs$4.03 billion03/20/2024$11.41$11.62+1.84%$11.62$11.50301 shs$4.09 billion03/19/2024$11.84$11.41-3.63%$11.41$11.411,095 shs$4.02 billion03/18/2024$11.84$11.84$11.84$11.84200 shs$4.17 billion03/15/2024$12.06$12.29+1.91%$12.29$12.2996 shs$4.33 billion03/14/2024$12.29$12.06-1.87%$12.06$12.06511 shs$4.25 billion03/13/2024$12.06$12.29+1.91%$12.29$12.29104 shs$4.33 billion03/12/2024$12.02$12.06+0.32%$12.06$11.90511 shs$4.25 billion03/11/2024$12.37$12.02-2.82%$12.02$12.02283 shs$4.23 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$12.00$12.37+3.08%$13.50$12.251,051 shs$4.35 billion03/07/2024$13.74$12.00-12.69%$12.75$11.756,185 shs$4.22 billion03/06/2024$13.64$13.74+0.76%$13.74$13.74450 shs$4.84 billion03/05/2024$13.86$13.64-1.59%$13.64$13.64356 shs$4.80 billion03/04/2024$13.86$13.86$13.86$13.86152 shs$4.88 billion03/01/2024$13.59$13.86+1.99%$13.86$13.86202 shs$4.88 billion02/29/2024$13.77$13.59-1.31%$13.59$13.59195 shs$4.78 billion02/28/2024$13.54$13.77+1.70%$13.77$13.77345 shs$4.85 billion02/27/2024$13.54$13.54$13.54$13.54134 shs$4.77 billion02/26/2024$13.54$13.54$13.54$13.5413 shs$4.77 billion02/23/2024$13.54$13.54$13.54$13.5461 shs$4.77 billion02/22/2024$13.54$13.54$13.66$13.547,151 shs$4.77 billion02/21/2024$13.37$13.54+1.27%$13.66$13.547,151 shs$4.77 billion02/20/2024$13.55$13.37-1.33%$13.37$13.3715,542 shs$4.77 billion02/19/2024$13.55$13.55$13.55$13.5526 shs$4.77 billion02/16/2024$13.55$13.55$13.55$13.5526 shs$4.77 billion02/15/2024$12.12$13.55+11.77%$13.60$13.40882 shs$4.77 billion02/14/2024$12.12$12.12$12.12$12.1251 shs$4.27 billion02/12/2024$12.12$12.12$12.12$12.1240 shs$4.27 billion02/09/2024$12.12$12.12$12.12$12.1211 shs$4.27 billion02/08/2024$12.12$12.12$12.12$12.1211 shs$4.27 billion02/07/2024$12.20$12.12-0.63%$12.12$12.121,010 shs$4.27 billion02/06/2024$12.20$12.20$12.20$12.2054 shs$4.29 billion02/05/2024$12.30$12.20-0.81%$12.31$12.201,115 shs$4.29 billion Related Companies: GOLF Stock Chart HEGIY Stock Chart LOPE Stock Chart IGT Stock Chart ITVPY Stock Chart CURLF Stock Chart PWSC Stock Chart KTB Stock Chart ASAI Stock Chart LLYVK Stock Chart Receive BOSSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BOSSY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hugo Boss AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.