Free Trial

BE Semiconductor Industries (BESIY) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free BESIY Stock Alerts
$144.39
+4.14 (+2.95%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

BE Semiconductor Industries Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-5.37%
3 Month
Performance
-17.61%
6 Month
Performance
+19.43%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+51.35%
Receive BESIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BE Semiconductor Industries and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

BESIY Stock Chart for Thursday, May, 16, 2024

BESIY Chart by TradingView

BE Semiconductor Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$140.25$144.39
+2.96%		$144.39$142.391,886 shs$0.00
05/14/2024$141.60$140.25
-0.96%		$141.35$139.789,229 shs$0.00
05/13/2024$144.45$141.60
-1.98%		$142.24$139.201,033 shs$0.00
05/10/2024$141.05$144.45
+2.41%		$145.16$143.758,148 shs$10.47 billion
05/09/2024$136.19$141.05
+3.57%		$141.35$141.05809 shs$0.00
05/08/2024$137.52$136.19
-0.97%		$136.40$135.302,116 shs$0.00
05/07/2024$137.37$137.52
+0.11%		$137.52$137.52421 shs$0.00
05/06/2024$136.21$137.37
+0.85%		$137.37$136.501,385 shs$0.00
05/03/2024$131.00$136.21
+3.98%		$137.40$133.673,665 shs$0.00
05/02/2024$133.65$131.00
-1.98%		$131.06$126.615,910 shs$0.00
05/01/2024$135.36$133.65
-1.26%		$135.09$130.701,396 shs$0.00
04/30/2024$135.32$135.36
+0.03%		$136.00$135.361,688 shs$0.00
04/29/2024$142.54$135.32
-5.07%		$136.70$133.781,792 shs$0.00
04/26/2024$148.84$142.54
-4.23%		$142.55$138.751,616 shs$0.00
04/25/2024$149.87$148.84
-0.68%		$148.84$147.58597 shs$10.79 billion
04/24/2024$144.86$149.87
+3.46%		$149.87$149.87485 shs$0.00
04/23/2024$140.51$144.86
+3.10%		$144.86$142.901,147 shs$0.00
04/22/2024$141.80$140.51
-0.91%		$142.23$138.091,807 shs$0.00
04/19/2024$145.43$141.80
-2.50%		$145.03$141.801,366 shs$0.00
04/18/2024$151.07$145.43
-3.73%		$147.61$145.301,393 shs$0.00
04/17/2024$152.58$151.07
-0.99%		$152.65$151.071,403 shs$0.00
04/16/2024$149.43$152.58
+2.11%		$152.58$152.281,204 shs$0.00
04/15/2024$153.00$149.43
-2.33%		$152.05$149.431,021 shs$0.00
04/12/2024$156.25$153.00
-2.08%		$153.50$153.001,022 shs$0.00
04/11/2024$156.20$156.25
+0.03%		$156.25$152.365,872 shs$11.33 billion
04/10/2024$158.25$156.20
-1.29%		$156.87$155.961,256 shs$0.00
04/09/2024$164.82$158.25
-3.99%		$161.50$158.25631 shs$0.00
04/08/2024$164.08$164.82
+0.45%		$164.82$164.82683 shs$0.00
04/05/2024$164.08$164.82
+0.45%		$164.82$163.98683 shs$0.00
04/04/2024$160.01$164.08
+2.55%		$165.00$161.742,918 shs$0.00
04/03/2024$156.50$160.01
+2.24%		$161.40$160.01772 shs$0.00
04/02/2024$151.46$156.50
+3.33%		$156.70$155.002,693 shs$0.00
04/01/2024$154.25$151.46
-1.81%		$152.58$151.46536 shs$11.18 billion
03/29/2024$154.25$154.25$154.25$152.103,282 shs$0.00
03/28/2024$156.31$154.25
-1.32%		$154.25$152.103,282 shs$0.00
03/27/2024$160.56$156.31
-2.65%		$157.05$155.751,019 shs$0.00
03/26/2024$153.67$160.56
+4.48%		$160.57$157.791,518 shs$0.00
03/25/2024$159.20$153.67
-3.47%		$154.80$153.67678 shs$0.00
03/22/2024$159.50$159.20
-0.19%		$159.95$157.141,159 shs$0.00
03/21/2024$150.56$159.50
+5.94%		$161.62$159.50765 shs$11.57 billion
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/20/2024$153.53$150.56
-1.93%		$150.56$150.56613 shs$0.00
03/19/2024$155.42$153.53
-1.22%		$154.24$153.151,295 shs$0.00
03/18/2024$154.96$155.42
+0.30%		$156.60$154.36949 shs$0.00
03/15/2024$155.73$154.96
-0.49%		$154.96$152.31973 shs$0.00
03/14/2024$155.73$155.73$155.73$154.47577 shs$0.00
03/13/2024$156.37$155.73
-0.41%		$155.73$154.47534 shs$0.00
03/12/2024$148.39$156.37
+5.38%		$157.12$153.561,663 shs$0.00
03/11/2024$163.38$148.39
-9.18%		$150.04$147.624,482 shs$0.00
03/08/2024$195.34$163.38
-16.36%		$174.16$161.007,099 shs$0.00
03/07/2024$185.03$195.34
+5.57%		$195.34$188.951,209 shs$14.16 billion
03/06/2024$185.80$185.03
-0.41%		$187.19$184.001,676 shs$0.00
03/05/2024$189.20$185.80
-1.80%		$185.80$185.80892 shs$0.00
03/04/2024$182.09$189.20
+3.91%		$189.20$186.84837 shs$0.00
03/01/2024$180.24$182.09
+1.02%		$182.66$182.09607 shs$0.00
02/29/2024$178.39$180.24
+1.04%		$180.24$180.24809 shs$0.00
02/28/2024$178.39$178.39$178.39$178.39360 shs$0.00
02/27/2024$177.50$178.39
+0.50%		$181.58$178.393,072 shs$0.00
02/26/2024$166.50$177.50
+6.61%		$177.50$175.631,452 shs$0.00
02/23/2024$179.12$166.50
-7.05%		$172.30$165.572,418 shs$0.00
02/22/2024$167.00$179.12
+7.26%		$190.00$179.121,222 shs$12.99 billion
02/21/2024$167.00$167.00$167.00$165.91754 shs$0.00
02/20/2024$175.25$167.00
-4.71%		$167.00$165.91754 shs$0.00
02/19/2024$175.25$175.25$175.30$172.054,300 shs$0.00
02/16/2024$165.74$175.25
+5.74%		$175.30$172.054,379 shs$0.00
02/15/2024$165.74$165.74$165.74$165.74333 shs$0.00

Related Companies:
This page (OTCMKTS:BESIY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold