Free Trial

Avidbank (AVBH) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AVBH Stock Alerts
$19.00
+0.05 (+0.26%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Avidbank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.25%
3 Month
Performance
+1.33%
6 Month
Performance
-8.35%
Year-To-Date
Performance
-11.09%
1 Year
Performance
N/A
Receive AVBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

AVBH Stock Chart for Monday, May, 20, 2024

AVBH Chart by TradingView

Avidbank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.95$19.00
+0.26%		$19.00$18.971,900 shs$148.39 million
05/16/2024$19.00$18.95
-0.26%		$18.99$18.851,000 shs$148 million
05/15/2024$18.99$19.00
+0.05%		$19.00$18.55550 shs$148.39 million
05/14/2024$18.93$18.99
+0.32%		$18.99$18.556,818 shs$148.31 million
05/13/2024$18.85$18.93
+0.42%		$18.93$18.554,332 shs$147.84 million
05/10/2024$18.85$18.65
-1.06%		$18.87$18.652,876 shs$145.62 million
05/09/2024$18.85$18.85$18.85$18.85500 shs$147.18 million
05/08/2024$18.85$18.85$18.85$18.51553 shs$147.18 million
05/06/2024$18.75$18.85
+0.53%		$18.85$18.85553 shs$147.22 million
05/03/2024$18.75$18.75$18.78$18.701,600 shs$146.25 million
05/02/2024$19.04$18.75
-1.52%		$18.91$18.5114,345 shs$146.25 million
05/01/2024$19.10$19.04
-0.31%		$19.30$18.966,991 shs$148.51 million
04/30/2024$19.22$19.10
-0.62%		$19.10$18.98408 shs$148.98 million
04/29/2024$19.23$19.22
-0.05%		$19.22$18.961,908 shs$149.92 million
04/26/2024$19.22$19.23
+0.05%		$19.23$19.04308 shs$149.99 million
04/25/2024$19.25$19.22
-0.16%		$19.25$18.954,807 shs$149.92 million
04/24/2024$19.25$19.25$19.25$18.93407 shs$0.00
04/24/2024$19.25$19.25$19.25$18.93407 shs$150.15 million
04/23/2024$19.24$19.25
+0.05%		$19.25$18.871,615 shs$0.00
04/23/2024$19.24$19.25
+0.05%		$19.25$18.871,615 shs$150.15 million
04/22/2024$19.24$19.24$19.24$19.05898 shs$0.00
04/22/2024$19.24$19.24$19.24$19.05898 shs$150.07 million
04/19/2024$19.17$19.24
+0.37%		$19.24$19.10410 shs$0.00
04/19/2024$19.17$19.24
+0.37%		$19.24$19.10410 shs$150.07 million
04/18/2024$18.59$19.17
+3.12%		$19.17$18.801,200 shs$149.53 million
04/17/2024$18.70$18.59
-0.59%		$18.75$18.51995 shs$145.00 million
04/16/2024$18.70$18.70$18.70$18.50600 shs$145.86 million
04/15/2024$18.79$18.70
-0.48%		$18.70$18.50600 shs$145.86 million
04/12/2024$19.23$18.79
-2.29%		$18.80$18.53820 shs$146.56 million
04/10/2024$19.10$19.10$19.23$19.003,815 shs$148.98 million
04/09/2024$19.10$19.10$19.23$19.003,815 shs$149.10 million
04/02/2024$19.10$19.10$19.10$18.803,815 shs$149.17 million
04/01/2024$19.24$19.10
-0.73%		$19.10$18.803,815 shs$149.17 million
03/29/2024$18.80$19.24
+2.34%		$19.24$18.80700 shs$150.19 million
03/28/2024$18.80$18.80$19.24$18.801 shs$146.83 million
03/21/2024$18.80$18.80$18.80$18.801 shs$147.20 million
03/20/2024$18.80$18.80$18.80$18.80900 shs$147.20 million
03/18/2024$18.80$18.80$18.80$18.45900 shs$147.20 million
03/15/2024$18.85$18.80
-0.27%		$18.80$18.45900 shs$147.20 million
03/14/2024$18.93$18.85
-0.42%		$18.87$18.453,182 shs$146.46 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$18.93$18.93$18.93$18.7079 shs$147.09 million
03/12/2024$18.93$18.93$18.93$18.7080,600 shs$147.09 million
03/11/2024$18.93$18.93$18.93$18.80200 shs$147.09 million
03/08/2024$18.93$18.93$18.93$18.80205 shs$147.09 million
03/07/2024$18.95$18.93
-0.11%		$18.95$18.80431 shs$147.09 million
03/06/2024$18.95$18.95$18.95$18.751,300 shs$147.24 million
03/05/2024$18.85$18.95
+0.53%		$18.99$18.652,806 shs$147.22 million
03/04/2024$18.85$18.85$18.85$18.8550 shs$146.46 million
03/01/2024$18.85$18.85$18.85$18.75800 shs$146.46 million
02/29/2024$18.90$18.85
-0.26%		$18.85$18.75800 shs$146.46 million
02/23/2024$18.90$18.90$18.90$18.901,000 shs$146.85 million
02/22/2024$18.75$18.90
+0.80%		$18.90$18.901,000 shs$146.85 million
02/21/2024$18.75$18.75$18.95$18.556,238 shs$145.69 million
02/20/2024$19.10$18.75
-1.83%		$19.05$18.469,376 shs$145.67 million

Related Companies:
This page (OTCMKTS:AVBH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club