American Business Bank (AMBZ) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free AMBZ Stock Alerts $32.90 -0.12 (-0.36%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest American Business Bank Stock Price Performance5 Day Performance-0.18%1 Month Performance-1.79%3 Month Performance-12.01%6 Month Performance+15.44%Year-To-Date Performance-8.56%1 Year Performance+12.29% Receive AMBZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… AMBZ Stock Chart for Sunday, May, 19, 2024 AMBZ Chart by TradingView American Business Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.02$33.01-0.03%$33.01$32.77576 shs$299.73 million05/16/2024$32.96$33.02+0.18%$33.02$32.66700 shs$299.79 million05/14/2024$32.96$32.96$33.00$32.7013,545 shs$299.28 million05/13/2024$33.00$32.96-0.12%$33.00$32.7013,545 shs$299.28 million05/10/2024$32.80$33.00+0.61%$33.00$33.001,602 shs$299.61 million05/09/2024$33.05$32.80-0.76%$33.06$32.563,194 shs$297.82 million Get the Latest News and Ratings for AMBZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$33.82$33.05-2.28%$33.80$32.6514,340 shs$300.09 million05/07/2024$33.97$33.82-0.44%$33.82$33.379,179 shs$307.09 million05/06/2024$33.99$33.97-0.06%$33.99$33.507,236 shs$308.45 million05/03/2024$34.00$33.99-0.03%$34.25$33.75650 shs$308.63 million05/02/2024$34.00$34.00$34.00$34.0050,923 shs$308.72 million05/01/2024$33.50$34.00+1.49%$34.00$33.751,158 shs$308.72 million04/30/2024$33.50$33.50$33.50$33.166,594 shs$304.18 million04/29/2024$33.50$33.50$33.50$33.151,300 shs$304.18 million04/26/2024$33.50$33.30-0.60%$33.30$33.151,105 shs$302.36 million04/25/2024$33.50$33.50$33.50$32.997,868 shs$304.18 million04/24/2024$33.75$33.50-0.74%$33.75$33.50400 shs$304.18 million04/23/2024$33.50$33.75+0.75%$33.75$33.253,646 shs$306.45 million04/22/2024$33.50$33.50$33.50$33.004,344 shs$304.18 million04/19/2024$33.50$33.50$34.15$31.5117,568 shs$304.18 million04/18/2024$33.50$33.50$33.50$32.50700 shs$304.18 million04/17/2024$32.94$33.50+1.70%$33.50$32.50700 shs$304.18 million04/16/2024$32.50$32.94+1.35%$32.94$32.0030,085 shs$299.06 million04/15/2024$33.31$32.50-2.43%$33.50$32.179,326 shs$295.10 million04/12/2024$33.75$33.31-1.30%$33.76$33.3010,487 shs$302.12 million04/11/2024$34.95$33.75-3.43%$34.74$33.7511,875 shs$306.28 million04/10/2024$35.74$34.95-2.21%$35.26$33.7513,788 shs$317.00 million04/09/2024$35.99$35.74-0.69%$35.74$35.281,190 shs$324.16 million04/08/2024$35.75$35.99+0.67%$36.00$35.4118,200 shs$326.43 million04/05/2024$36.00$35.75-0.69%$35.90$35.581,187 shs$324.25 million04/04/2024$36.48$36.00-1.32%$36.25$36.003,420 shs$326.52 million04/03/2024$36.50$36.48-0.05%$36.48$36.10760 shs$330.87 million04/02/2024$36.69$36.50-0.52%$36.68$36.505,200 shs$331.06 million04/01/2024$37.00$36.69-0.84%$37.00$36.5013,770 shs$332.78 million03/29/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million03/28/2024$37.00$37.00$37.38$36.996,300 shs$335.59 million03/27/2024$37.30$37.00-0.80%$37.30$36.786,135 shs$335.59 million03/26/2024$37.00$37.30+0.81%$37.30$36.534,947 shs$338.50 million03/25/2024$37.28$37.00-0.75%$37.00$36.531,058 shs$335.59 million03/22/2024$37.28$37.28$37.28$37.28600 shs$338.13 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/21/2024$37.08$37.28+0.54%$37.28$37.28600 shs$338.13 million03/20/2024$36.99$37.08+0.24%$37.30$36.807,624 shs$336.32 million03/19/2024$36.99$36.99$36.99$36.161,893 shs$335.50 million03/18/2024$36.75$36.99+0.65%$36.99$36.161,893 shs$335.13 million03/15/2024$36.90$36.75-0.41%$36.75$35.8939,498 shs$332.96 million03/13/2024$36.90$36.96+0.16%$37.00$36.5010,461 shs$334.86 million03/12/2024$36.96$36.90-0.16%$37.00$36.503,238 shs$334.46 million03/11/2024$37.35$36.96-1.04%$37.30$36.969,966 shs$334.86 million03/08/2024$37.24$37.35+0.30%$37.35$37.023,521 shs$338.39 million03/07/2024$37.38$37.24-0.37%$37.35$37.0513,091 shs$336.65 million03/06/2024$37.38$37.38$37.38$36.654,315 shs$337.92 million03/05/2024$37.30$37.38+0.21%$37.38$36.654,315 shs$337.92 million03/04/2024$36.75$37.30+1.50%$37.30$36.3114,640 shs$337.19 million03/01/2024$36.50$36.75+0.68%$36.75$36.751,597 shs$332.22 million02/29/2024$36.30$36.50+0.55%$36.91$36.2132,935 shs$329.96 million02/28/2024$36.91$36.30-1.65%$36.90$35.7112,699 shs$328.15 million02/27/2024$36.99$36.91-0.22%$37.38$36.5712,058 shs$333.81 million02/26/2024$36.99$36.99$36.99$36.6114,500 shs$334.39 million02/23/2024$36.91$36.99+0.22%$36.99$36.6114,549 shs$334.39 million02/22/2024$36.92$36.91-0.03%$36.91$36.652,916 shs$333.67 million02/21/2024$36.90$36.92+0.05%$36.92$36.562,200 shs$333.76 million02/20/2024$37.39$36.90-1.31%$36.93$36.6412,555 shs$333.58 million02/19/2024$37.39$37.39$37.39$37.398 shs$338.01 million Related Companies: VersaBank Stock Chart Peapack-Gladstone Financial Stock Chart Esquire Financial Stock Chart Private Bancorp of America Stock Chart Avidbank Stock Chart Oxford Bank Stock Chart Farmers & Merchants Bank of Long Beach Stock Chart Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart Home Bancorp Stock Chart Barclays ETN+ Select MLP ETNs Stock Chart Receive AMBZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Business Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMBZ) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsBiden Nomination CANCELED?The Freeport SocietyGuard Against the Coming Financial UpheavalPorter & Company4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Business Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.