Freedom Financial (FDVA) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free FDVA Stock Alerts $9.70 -0.02 (-0.21%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Freedom Financial Stock Price Performance5 Day Performance0.00%1 Month Performance-1.52%3 Month Performance-3.96%6 Month Performance-2.02%Year-To-Date Performance-6.91%1 Year Performance-7.18% Receive FDVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill Publishing25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. FDVA Stock Chart for Saturday, June, 8, 2024 FDVA Chart by TradingView Freedom Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.72$9.72$9.72$9.721,900 shs$64.06 million06/06/2024$9.72$9.72$9.72$9.701,900 shs$64.06 million06/05/2024$9.70$9.72+0.21%$9.72$9.701,900 shs$64.04 million06/04/2024$9.70$9.70$9.85$9.704,088 shs$63.92 million06/03/2024$9.76$9.70-0.61%$9.75$9.701,462 shs$63.92 million05/29/2024$9.85$9.76-0.91%$9.81$9.753,562 shs$64.32 million Get the Latest News and Ratings for FDVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$9.85$9.85$9.85$9.8519,002 shs$64.91 million05/22/2024$9.85$9.85$9.85$9.8519,002 shs$64.91 million05/21/2024$9.90$9.85-0.51%$9.85$9.85332 shs$64.91 million05/20/2024$9.92$9.90-0.20%$9.91$9.90600 shs$65.24 million05/17/2024$9.87$9.92+0.51%$9.92$9.92400 shs$65.35 million05/15/2024$9.87$9.87$9.87$9.87750 shs$65.04 million05/14/2024$9.92$9.87-0.50%$9.87$9.87750 shs$65.14 million05/13/2024$9.92$9.92$9.92$9.90600 shs$65.47 million05/10/2024$9.85$9.92+0.71%$9.92$9.90600 shs$65.47 million05/09/2024$9.85$9.85$9.92$9.8519,273 shs$65.01 million05/08/2024$9.85$9.85$9.90$9.851,800 shs$65.01 million05/07/2024$9.90$9.85-0.51%$9.86$9.851,301 shs$65.01 million05/03/2024$9.85$9.90+0.51%$9.90$9.905,000 shs$65.54 million05/02/2024$9.85$9.85$9.85$9.8510,400 shs$65.21 million04/26/2024$9.92$9.85-0.71%$9.91$9.8510,400 shs$65.21 million04/25/2024$9.92$9.92$9.97$9.9213,343 shs$65.67 million04/24/2024$9.97$9.92-0.50%$9.97$9.9213,343 shs$65.67 million04/19/2024$9.97$9.97$9.97$9.96900 shs$66.00 million04/18/2024$9.92$9.97+0.50%$9.97$9.96900 shs$66.10 million04/17/2024$9.85$9.92+0.71%$9.92$9.92200 shs$65.77 million04/11/2024$9.77$9.85+0.82%$9.85$9.8510,457 shs$65.31 million04/08/2024$9.77$9.77$9.77$9.751,300 shs$64.76 million04/05/2024$9.75$9.77+0.21%$9.77$9.751,366 shs$64.97 million04/04/2024$9.75$9.75$9.83$9.758,010 shs$64.84 million04/03/2024$9.75$9.75$9.80$9.758,010 shs$64.87 million04/02/2024$9.84$9.75-0.91%$9.80$9.758,010 shs$64.84 million04/01/2024$9.75$9.84+0.92%$9.84$9.84100 shs$65.44 million03/29/2024$9.75$9.75$9.84$9.751,500 shs$64.84 million03/28/2024$9.85$9.75-1.02%$9.84$9.751,500 shs$64.10 million03/26/2024$9.82$9.85+0.31%$9.85$9.85525 shs$64.71 million03/25/2024$10.00$9.82-1.80%$9.92$9.825,447 shs$64.52 million03/21/2024$10.00$10.00$10.00$10.0022,016 shs$65.60 million03/20/2024$9.92$10.00+0.81%$10.00$9.95267,200 shs$65.60 million03/19/2024$10.00$9.92-0.80%$9.92$9.91649 shs$65.08 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…03/18/2024$10.08$10.00-0.79%$10.07$10.003,400 shs$66.15 million03/13/2024$10.08$10.08$10.08$10.081,000 shs$66.13 million03/12/2024$10.10$10.08-0.20%$10.08$10.081,000 shs$66.13 million03/11/2024$10.10$10.10$10.10$10.092,400 shs$66.26 million03/08/2024$10.10$10.10$10.10$10.092,426 shs$66.26 million03/07/2024$10.07$10.10+0.30%$10.10$10.10100 shs$66.26 million Related Companies: VersaBank Stock Chart Private Bancorp of America Stock Chart Avidbank Stock Chart Oxford Bank Stock Chart PBCO Financial Stock Chart JSB Financial Stock Chart Banco Comercial Português Stock Chart Banco de Chile Stock Chart Banco Macro Stock Chart Bancolombia Stock Chart Receive FDVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FDVA) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Financial Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Freedom Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.