Free Trial

Arch Therapeutics (ARTH) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ARTH Stock Alerts
$1.05
+0.01 (+0.96%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Arch Therapeutics Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-11.54%
3 Month
Performance
-64.77%
6 Month
Performance
-61.11%
Year-To-Date
Performance
-85.50%
1 Year
Performance
-65.00%
Receive ARTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

ARTH Stock Chart for Saturday, May, 18, 2024

ARTH Chart by TradingView

Arch Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.04$1.05
+0.96%		$1.14$1.023,949 shs$4.98 million
05/16/2024$1.04$1.04$1.04$1.0445 shs$4.93 million
05/15/2024$1.04$1.04$1.04$1.04171 shs$4.93 million
05/14/2024$1.04$1.04$1.04$1.04171 shs$4.93 million
05/13/2024$1.04$1.04$1.04$1.04306 shs$4.93 million
05/10/2024$1.04$1.04$1.05$1.032,107 shs$4.93 million
05/09/2024$0.95$1.04
+9.47%		$1.04$0.98408 shs$4.93 million
05/08/2024$0.95$0.95$0.98$0.951,126 shs$4.50 million
05/07/2024$0.95$0.95$0.95$0.742,979 shs$4.50 million
05/06/2024$0.93$0.95
+2.70%		$0.95$0.902,269 shs$4.50 million
05/03/2024$1.01$0.93
-8.42%		$1.06$0.9010,425 shs$4.38 million
05/02/2024$1.18$1.01
-14.41%		$1.16$1.014,803 shs$4.79 million
05/01/2024$1.18$1.18$1.18$1.162,432 shs$5.59 million
04/29/2024$1.18$1.18$1.18$1.18142 shs$5.59 million
04/26/2024$1.18$1.18$1.18$1.18142 shs$5.59 million
04/25/2024$1.18$1.18$1.20$1.15618 shs$5.60 million
04/24/2024$1.14$1.18
+3.51%		$1.20$1.18518 shs$5.59 million
04/23/2024$1.18$1.14
-3.39%		$1.18$1.14316 shs$5.40 million
04/22/2024$1.05$1.18
+12.38%		$1.20$1.16743 shs$5.59 million
04/19/2024$1.19$1.05
-11.54%		$1.22$1.0510,732 shs$4.98 million
04/18/2024$1.16$1.19
+2.33%		$1.20$1.166,018 shs$5.63 million
04/17/2024$1.12$1.16
+3.80%		$1.20$1.101,883 shs$5.50 million
04/16/2024$1.13$1.12
-1.11%		$1.22$1.102,158 shs$5.30 million
04/15/2024$1.51$1.13
-25.17%		$1.50$1.139,749 shs$5.36 million
04/12/2024$1.48$1.51
+2.03%		$1.51$1.492,677 shs$7.16 million
04/11/2024$1.59$1.48
-6.92%		$1.56$1.481,686 shs$7.02 million
04/10/2024$1.70$1.59
-6.47%		$1.67$1.584,002 shs$7.54 million
04/09/2024$1.70$1.70$1.70$1.622,427 shs$8.06 million
04/08/2024$1.70$1.70$1.70$1.622,427 shs$8.06 million
04/05/2024$1.79$1.70
-5.03%		$2.07$1.702,427 shs$8.06 million
04/04/2024$1.85$1.79
-3.24%		$1.80$1.603,282 shs$8.49 million
04/03/2024$1.80$1.85
+2.78%		$1.85$1.705,083 shs$8.77 million
04/02/2024$1.80$1.80$2.04$1.73376 shs$8.53 million
04/01/2024$1.96$1.80
-8.16%		$1.80$1.80376 shs$9.30 million
03/29/2024$1.96$1.96$1.96$1.829,453 shs$9.29 million
03/28/2024$1.82$1.96
+7.99%		$1.96$1.829,453 shs$9.29 million
03/27/2024$1.94$1.82
-6.44%		$2.01$1.315,080 shs$8.60 million
03/26/2024$2.14$1.94
-9.35%		$2.01$1.91851 shs$9.20 million
03/25/2024$2.14$2.14$2.14$2.12513 shs$10.14 million
03/22/2024$1.92$2.14
+11.46%		$2.14$2.14448 shs$6.61 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/21/2024$1.91$1.92
+0.52%		$2.14$1.92618 shs$5.94 million
03/20/2024$1.99$1.91
-3.78%		$1.91$1.87293 shs$5.90 million
03/19/2024$2.10$1.99
-5.48%		$1.99$1.99241 shs$6.13 million
03/18/2024$2.10$2.10$2.10$2.1053 shs$6.49 million
03/15/2024$2.10$2.10$2.10$2.102,717 shs$6.49 million
03/14/2024$1.82$2.10
+15.38%		$2.10$1.902,717 shs$6.49 million
03/13/2024$1.89$1.82
-3.45%		$1.84$1.82501 shs$5.62 million
03/12/2024$1.86$1.89
+1.34%		$1.89$1.841,709 shs$5.83 million
03/11/2024$1.81$1.86
+2.76%		$1.86$1.86278 shs$5.75 million
03/08/2024$1.90$1.81
-4.74%		$2.00$1.811,357 shs$5.59 million
03/07/2024$2.01$1.90
-5.47%		$2.00$1.902,520 shs$5.88 million
03/06/2024$1.90$2.01
+5.79%		$2.16$2.00676 shs$6.21 million
03/05/2024$2.15$1.90
-11.63%		$2.10$1.865,777 shs$5.87 million
03/04/2024$2.61$2.15
-17.62%		$2.69$1.8115,364 shs$6.64 million
03/01/2024$2.70$2.61
-3.33%		$2.70$2.501,536 shs$8.07 million
02/29/2024$2.33$2.70
+15.88%		$2.70$2.491,188 shs$8.34 million
02/28/2024$2.07$2.33
+12.56%		$2.33$2.044,517 shs$7.20 million
02/27/2024$2.10$2.07
-1.43%		$2.10$1.796,631 shs$6.40 million
02/26/2024$1.84$2.10
+14.44%		$2.10$1.8410,928 shs$6.49 million
02/23/2024$1.80$1.84
+1.94%		$1.85$1.803,369 shs$5.67 million
02/22/2024$2.75$1.80
-34.55%		$2.75$1.7624,021 shs$5.57 million
02/21/2024$2.90$2.75
-5.17%		$2.88$2.753,097 shs$8.50 million
02/20/2024$2.98$2.90
-2.68%		$2.94$2.90467 shs$8.96 million
02/19/2024$2.98$2.98$3.23$2.902,300 shs$9.21 million

Related Companies:
This page (OTCMKTS:ARTH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society