Free Trial

Encision (ECIA) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ECIA Stock Alerts
$0.37
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Encision Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-13.60%
1 Year
Performance
-5.85%
Receive ECIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encision and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ECIA Stock Chart for Friday, May, 3, 2024

ECIA Chart by TradingView

Encision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.37$0.37$0.37$0.371,400 shs$4.36 million
04/29/2024$0.44$0.37
-16.55%		$0.37$0.371,400 shs$4.36 million
04/23/2024$0.44$0.44$0.44$0.3711,006 shs$5.22 million
04/22/2024$0.43$0.44
+1.44%		$0.44$0.3711,006 shs$5.22 million
04/19/2024$0.70$0.43
-38.03%		$0.43$0.43100 shs$5.15 million
04/18/2024$0.70$0.70$0.70$0.701 shs$8.25 million
04/11/2024$0.70$0.70$0.70$0.7020 shs$8.25 million
04/08/2024$0.70$0.70$0.70$0.43300 shs$8.24 million
04/05/2024$0.69$0.70
+1.45%		$0.70$0.43300 shs$8.25 million
04/04/2024$0.69$0.69$0.70$0.43100 shs$8.13 million
04/02/2024$0.69$0.75
+8.70%		$0.75$0.75100 shs$8.84 million
04/01/2024$0.75$0.69
-8.00%		$0.69$0.69100 shs$8.13 million
03/27/2024$0.50$0.50$0.50$0.504,100 shs$5.89 million
03/25/2024$0.50$0.50$0.50$0.434,100 shs$5.89 million
03/22/2024$0.50$0.50$0.50$0.434,100 shs$5.89 million
03/21/2024$0.50$0.50$0.50$0.44250 shs$5.89 million
03/20/2024$0.50$0.50$0.50$0.44250 shs$5.89 million
03/19/2024$0.46$0.50
+9.17%		$0.50$0.352,600 shs$5.89 million
03/15/2024$0.46$0.46$0.46$0.462,600 shs$5.39 million
03/07/2024$0.46$0.46$0.46$0.422,600 shs$5.39 million
03/06/2024$0.46$0.46
-0.43%		$0.46$0.422,600 shs$5.39 million
03/04/2024$0.46$0.46$0.46$0.4230,600 shs$5.41 million
03/01/2024$0.42$0.46
+10.18%		$0.46$0.42950 shs$5.41 million
02/29/2024$0.46$0.42
-8.84%		$0.42$0.422,400 shs$4.91 million
02/27/2024$0.46$0.46$0.46$0.421,600 shs$5.39 million
02/26/2024$0.44$0.46
+5.29%		$0.46$0.421,600 shs$5.39 million
02/23/2024$0.42$0.44
+4.82%		$0.44$0.4211,600 shs$5.12 million
02/22/2024$0.42$0.42
-0.95%		$0.42$0.4013,000 shs$4.89 million
02/21/2024$0.42$0.42
+0.30%		$0.42$0.406,962 shs$4.93 million
02/20/2024$0.43$0.42
-2.85%		$0.42$0.412,938 shs$4.92 million
02/19/2024$0.43$0.43$0.43$0.43100 shs$5.06 million
02/16/2024$0.46$0.46$0.46$0.46450 shs$5.41 million
02/12/2024$0.46$0.46$0.46$0.42450 shs$5.41 million
02/09/2024$0.46$0.46$0.46$0.351,776 shs$5.41 million
02/08/2024$0.46$0.46$0.46$0.351,776 shs$5.41 million
02/07/2024$0.46$0.46$0.46$0.395,300 shs$5.41 million
02/06/2024$0.44$0.46
+4.55%		$0.46$0.395,300 shs$5.41 million

Related Companies:
This page (OTCMKTS:ECIA) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker