PAX Global Technology (PXGYF) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free PXGYF Stock Alerts $0.82 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest PAX Global Technology Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.22%3 Month PerformanceN/A6 Month Performance+13.89%Year-To-Date Performance+7.05%1 Year PerformanceN/A Receive PXGYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PAX Global Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PXGYF Stock Chart for Saturday, May, 18, 2024 PXGYF Chart by TradingView PAX Global Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.82$0.82$0.82$0.8215,450 shs$0.0005/15/2024$0.81$0.82+1.54%$0.82$0.8215,450 shs$0.0005/10/2024$0.81$0.81$0.83$0.813,378 shs$888.36 million05/09/2024$0.79$0.81+1.78%$0.83$0.813,378 shs$888.36 million05/08/2024$0.79$0.79$0.79$0.793,000 shs$872.85 million05/01/2024$0.82$0.82$0.82$0.7913,011 shs$0.00 Get the Latest News and Ratings for PXGYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAX Global Technology and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.83$0.82-0.91%$0.82$0.7913,011 shs$0.0004/29/2024$0.79$0.83+5.09%$0.83$0.833,000 shs$0.0004/26/2024$0.81$0.79-3.00%$0.79$0.791,500 shs$0.0004/24/2024$0.81$0.81-0.01%$0.81$0.81100 shs$0.0004/23/2024$0.81$0.81+0.52%$0.81$0.81100 shs$0.0004/19/2024$0.81$0.81-0.01%$0.81$0.812,000 shs$891.06 million04/18/2024$0.78$0.81+4.21%$0.81$0.812,000 shs$0.0004/15/2024$0.78$0.78$0.83$0.7887,000 shs$0.0004/12/2024$0.81$0.78-4.02%$0.78$0.7886,011 shs$0.0004/11/2024$0.79$0.81+2.53%$0.81$0.8020,000 shs$0.0004/09/2024$0.79$0.79$0.79$0.7915,000 shs$0.0004/08/2024N/A$0.79$0.79$0.7915,000 shs$0.0004/05/2024$0.81$0.79-2.71%$0.79$0.7915,000 shs$869 million04/04/2024$0.78$0.81+4.10%$0.81$0.817,100 shs$0.0003/27/2024$0.78$0.78$0.78$0.7861 shs$0.0003/25/2024$0.78$0.78$0.78$0.78100 shs$0.0003/22/2024$0.79$0.78-0.64%$0.78$0.78100 shs$0.0003/21/2024$0.79$0.79$0.79$0.7827,001 shs$0.0003/20/2024$0.77$0.79+1.95%$0.79$0.7827,001 shs$863.50 million03/19/2024$0.77$0.77$0.77$0.771,354 shs$0.0003/18/2024$0.73$0.77+5.71%$0.77$0.771,354 shs$0.0003/15/2024$0.73$0.73-0.18%$0.73$0.732,000 shs$801.24 million03/14/2024$0.75$0.73-2.71%$0.75$0.735,000 shs$0.0003/12/2024$0.75$0.75$0.75$0.753,000 shs$0.0003/11/2024$0.75$0.75$0.75$0.753,000 shs$0.0003/08/2024$0.77$0.75-2.24%$0.75$0.753,000 shs$0.0003/07/2024$0.77$0.77-0.01%$0.77$0.772,000 shs$0.0003/06/2024$0.80$0.77-4.02%$0.77$0.772,000 shs$0.0003/01/2024$0.80$0.80+0.00%$0.80$0.8037,000 shs$879.26 million02/29/2024$0.72$0.80+11.71%$0.80$0.8037,000 shs$0.0002/28/2024$0.72$0.72$0.72$0.7210 shs$0.0002/22/2024$0.75$0.75$0.75$0.75250 shs$0.0002/21/2024$0.75$0.75$0.75$0.75250 shs$825 million02/20/2024$0.72$0.75+4.17%$0.75$0.75250 shs$0.00CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. Related Companies: Amadeus IT Group Stock Price Chart Indra Sistemas Stock Price Chart OC Oerlikon Stock Price Chart PayPoint Stock Price Chart Adstar Stock Price Chart Agritek Stock Price Chart alpha-En Stock Price Chart Arrow Resources Development Stock Price Chart BrainChip Stock Price Chart Cannabix Technologies Stock Price Chart Receive PXGYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAX Global Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PXGYF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAX Global Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
