Free Trial

Acura Pharmaceuticals (ACUR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ACUR Stock Alerts
$0.0041
+0.00 (+36.67%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Acura Pharmaceuticals Stock Price Performance

5 Day
Performance
-59.00%
1 Month
Performance
N/A
3 Month
Performance
+310.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+4,000.00%
1 Year
Performance
-91.80%
Receive ACUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acura Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ACUR Stock Chart for Monday, May, 6, 2024

ACUR Chart by TradingView

Acura Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.00$0.00
+36.67%		$0.00$0.00260 shs$272,000.00
05/02/2024$0.01$0.00
-70.00%		$0.00$0.00780 shs$199,000.00
05/01/2024$0.01$0.01$0.01$0.0125 shs$663,000.00
04/23/2024$0.01$0.01$0.01$0.0140 shs$663,000.00
04/22/2024$0.01$0.01$0.01$0.0120,000 shs$663,000.00
04/19/2024$0.00$0.01
+257.14%		$0.01$0.0120,000 shs$663,000.00
04/18/2024$0.00$0.00$0.00$0.00163 shs$186,000.00
04/17/2024$0.00$0.00$0.05$0.004,050 shs$186,000.00
04/16/2024$0.00$0.00$0.05$0.004,050 shs$186,000.00
04/11/2024$0.00$0.00$0.00$0.0022,400 shs$186,000.00
04/10/2024$0.00$0.00
+3.70%		$0.00$0.0022,400 shs$179,000.00
04/09/2024$0.00$0.00
+3.85%		$0.02$0.006,100 shs$179,000.00
04/08/2024$0.02$0.00
-87.00%		$0.00$0.00120 shs$173,000.00
04/05/2024$0.02$0.00
-87.00%		$0.00$0.001,098 shs$173,000.00
04/04/2024$0.00$0.02
+669.23%		$0.02$0.025,000 shs$1.33 million
04/03/2024$0.00$0.00
+4.00%		$0.00$0.001,098 shs$173,000.00
03/26/2024$0.00$0.00
-28.57%		$0.00$0.00615 shs$166,000.00
03/20/2024$0.00$0.00$0.00$0.00200 shs$232,000.00
03/19/2024$0.00$0.00
-16.67%		$0.00$0.00200 shs$232,000.00
03/12/2024$0.00$0.00$0.00$0.0010 shs$279,000.00
03/06/2024$0.00$0.00$0.00$0.001,600 shs$279,000.00
03/05/2024$0.00$0.00
+100.00%		$0.00$0.001,600 shs$279,000.00
03/04/2024$0.00$0.00$0.00$0.00400 shs$139,000.00
02/29/2024$0.00$0.00$0.00$0.00400 shs$139,000.00
02/28/2024$0.00$0.00
+110.00%		$0.00$0.00400 shs$139,000.00
02/27/2024$0.00$0.00$0.00$0.001,000 shs$66,000.00
02/26/2024$0.00$0.00
-52.38%		$0.00$0.001,000 shs$66,000.00
02/23/2024$0.00$0.00$0.00$0.00354 shs$139,000.00
02/22/2024$0.00$0.00
+110.00%		$0.00$0.00354 shs$139,000.00
02/21/2024$0.00$0.00$0.00$0.0015 shs$66,000.00
02/20/2024$0.00$0.00$0.00$0.0015 shs$66,000.00
02/19/2024$0.00$0.00$0.00$0.00200 shs$66,000.00
02/16/2024$0.00$0.00$0.00$0.00267 shs$66,000.00
02/13/2024$0.00$0.00$0.00$0.00710 shs$66,000.00
02/12/2024$0.00$0.00$0.00$0.00710 shs$66,000.00
02/08/2024$0.00$0.00$0.00$0.0094 shs$66,000.00
02/07/2024$0.00$0.00$0.00$0.00151 shs$66,000.00
02/06/2024$0.00$0.00
-52.38%		$0.00$0.00151 shs$66,000.00
02/05/2024$0.00$0.00$0.00$0.0060 shs$139,000.00

Related Companies:
This page (OTCMKTS:ACUR) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
“Crash Insurance” For Your Retirement
Unstoppable Prosperity