Free Trial

MetLife (MET) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MET Stock Alerts
$70.42
-1.48 (-2.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MetLife Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-4.73%
3 Month
Performance
-0.65%
6 Month
Performance
+20.77%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+16.76%
Receive MET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetLife and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MET Stock Chart for Saturday, April, 27, 2024

MET Chart by TradingView

MetLife Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$71.90$70.42
-2.06%		$71.66$70.135.20 million shs$50.92 billion
04/25/2024$72.72$71.90
-1.13%		$72.76$70.992.87 million shs$51.99 billion
04/24/2024$72.23$72.72
+0.69%		$72.76$71.662.06 million shs$52.58 billion
04/23/2024$71.96$72.23
+0.37%		$72.59$72.032.11 million shs$52.22 billion
04/22/2024$71.11$71.96
+1.20%		$72.43$70.972.82 million shs$52.03 billion
04/19/2024$69.95$71.11
+1.66%		$71.31$70.033.32 million shs$51.41 billion
04/18/2024$68.92$69.95
+1.49%		$70.15$69.332.65 million shs$50.58 billion
04/17/2024$68.93$68.92
-0.01%		$69.68$68.582.65 million shs$49.83 billion
04/16/2024$69.44$68.93
-0.73%		$69.64$68.723.33 million shs$49.84 billion
04/15/2024$70.14$69.44
-1.00%		$71.67$69.252.72 million shs$50.21 billion
04/12/2024$70.97$70.14
-1.17%		$71.32$69.752.71 million shs$50.71 billion
04/11/2024$71.87$70.97
-1.25%		$71.62$70.254.25 million shs$51.31 billion
04/10/2024$72.88$71.87
-1.39%		$72.33$71.322.59 million shs$51.96 billion
04/09/2024$73.80$72.88
-1.25%		$74.17$72.252.35 million shs$52.69 billion
04/08/2024$73.60$73.80
+0.27%		$74.01$73.362.06 million shs$53.36 billion
04/05/2024$73.13$73.61
+0.65%		$73.82$72.841.83 million shs$53.22 billion
04/04/2024$73.57$73.13
-0.60%		$74.68$72.802.89 million shs$52.87 billion
04/03/2024$73.23$73.57
+0.46%		$74.03$73.102.00 million shs$53.19 billion
04/02/2024$73.69$73.23
-0.62%		$74.01$73.182.32 million shs$52.95 billion
04/01/2024$74.11$73.69
-0.57%		$74.17$73.272.21 million shs$53.28 billion
03/29/2024$74.11$74.11$74.40$73.892.59 million shs$53.58 billion
03/28/2024$73.92$74.11
+0.26%		$74.40$73.892.59 million shs$53.58 billion
03/27/2024$73.06$73.92
+1.18%		$73.97$73.282.50 million shs$53.45 billion
03/26/2024$73.10$73.06
-0.05%		$73.38$72.762.71 million shs$52.82 billion
03/25/2024$72.63$73.10
+0.65%		$73.46$72.512.59 million shs$52.85 billion
03/22/2024$73.26$72.62
-0.87%		$73.90$72.612.72 million shs$52.51 billion
03/21/2024$73.36$73.26
-0.14%		$74.00$73.193.00 million shs$52.97 billion
03/20/2024$72.41$73.36
+1.32%		$73.56$71.702.74 million shs$53.04 billion
03/19/2024$72.55$72.41
-0.20%		$73.00$72.183.28 million shs$52.35 billion
03/18/2024$72.39$72.55
+0.22%		$72.67$72.153.33 million shs$52.46 billion
03/15/2024$71.94$72.39
+0.63%		$72.59$71.535.76 million shs$52.34 billion
03/14/2024$72.68$71.94
-1.02%		$72.66$71.374.01 million shs$52.01 billion
03/13/2024$71.69$72.68
+1.38%		$72.90$71.663.20 million shs$52.55 billion
03/12/2024$71.71$71.69
-0.03%		$72.11$71.382.03 million shs$51.83 billion
03/11/2024$70.92$71.71
+1.11%		$71.74$70.352.04 million shs$51.85 billion
03/08/2024$71.38$70.92
-0.64%		$72.49$70.853.44 million shs$51.28 billion
03/07/2024$71.05$71.38
+0.46%		$72.11$71.332.58 million shs$51.61 billion
03/06/2024$70.47$71.05
+0.82%		$71.42$70.313.04 million shs$51.37 billion
03/05/2024$69.91$70.47
+0.80%		$71.17$69.343.60 million shs$50.95 billion
03/04/2024$69.73$69.91
+0.26%		$70.06$69.273.22 million shs$50.55 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$69.74$69.73
-0.01%		$70.09$69.242.82 million shs$50.42 billion
02/29/2024$69.37$69.74
+0.53%		$70.12$69.366.15 million shs$50.42 billion
02/28/2024$69.14$69.37
+0.33%		$69.79$68.922.45 million shs$50.16 billion
02/27/2024$68.57$69.14
+0.83%		$69.29$68.082.60 million shs$49.99 billion
02/26/2024$69.33$68.57
-1.10%		$69.50$68.322.80 million shs$49.58 billion
02/23/2024$68.87$69.33
+0.67%		$69.88$68.844.11 million shs$50.13 billion
02/22/2024$68.94$68.87
-0.10%		$69.52$68.743.14 million shs$49.79 billion
02/21/2024$68.63$68.94
+0.45%		$69.02$68.254.17 million shs$51.03 billion
02/20/2024$68.77$68.63
-0.20%		$69.34$68.173.27 million shs$50.80 billion
02/19/2024$68.77$68.77$69.87$68.743.58 million shs$50.90 billion
02/16/2024$69.54$68.77
-1.11%		$69.87$68.743.58 million shs$50.90 billion
02/15/2024$68.35$69.54
+1.74%		$69.96$68.734.02 million shs$51.47 billion
02/14/2024$67.84$68.35
+0.75%		$68.90$68.083.69 million shs$50.59 billion
02/13/2024$68.55$67.84
-1.04%		$68.71$67.045.05 million shs$50.21 billion
02/12/2024$67.50$68.55
+1.56%		$69.23$67.595.06 million shs$50.74 billion
02/09/2024$66.73$67.50
+1.15%		$67.67$66.404.68 million shs$49.96 billion
02/08/2024$67.00$66.73
-0.40%		$66.94$66.183.32 million shs$49.39 billion
02/07/2024$65.96$67.00
+1.58%		$67.43$66.024.68 million shs$49.59 billion
02/06/2024$65.81$65.96
+0.23%		$66.42$65.663.68 million shs$48.82 billion
02/05/2024$65.95$65.81
-0.21%		$66.19$64.615.28 million shs$48.71 billion
02/02/2024$65.39$65.96
+0.87%		$66.34$64.764.79 million shs$48.82 billion
02/01/2024$69.28$65.39
-5.61%		$67.28$64.869.47 million shs$48.40 billion
01/31/2024$70.81$69.28
-2.16%		$70.99$69.266.25 million shs$51.28 billion
01/30/2024$70.35$70.81
+0.65%		$70.90$70.093.67 million shs$52.41 billion
01/29/2024$70.88$70.35
-0.75%		$70.82$69.903.76 million shs$52.07 billion
01/26/2024$70.39$70.88
+0.70%		$70.88$70.523.39 million shs$52.46 billion

Related Companies:
This page (NYSE:MET) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry