Fukuoka Financial Group (FKKFF) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free FKKFF Stock Alerts $26.92 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Fukuoka Financial Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+55.14%3 Month Performance+55.14%6 Month Performance+55.14%Year-To-Date Performance+55.14%1 Year PerformanceN/A Receive FKKFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fukuoka Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe Next Industry Being Reshaped By AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic FKKFF Stock Chart for Friday, May, 17, 2024 FKKFF Chart by TradingView Fukuoka Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$26.93$26.93$26.93$26.931 shs$23.15 billion05/06/2024$26.93$26.93$26.93$26.931,200 shs$23.15 billion05/03/2024$17.36$26.93+55.14%$26.93$26.931,200 shs$23.15 billion05/02/2024$17.36$17.36$17.36$17.362 shs$14.92 billion05/01/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/30/2024$17.36$17.36$17.36$17.362 shs$14.92 billion Get the Latest News and Ratings for FKKFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fukuoka Financial Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/26/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/25/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/24/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/23/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/22/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/19/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/18/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/17/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/16/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/15/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/12/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/11/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/10/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/09/2024$17.36$17.36$17.36$17.362 shs$14.92 billion04/08/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion04/05/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion04/04/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion04/03/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion04/02/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion04/01/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion03/29/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion03/28/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion03/27/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion03/26/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion03/25/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion03/22/2024$17.36$17.36$17.36$17.36300 shs$14.92 billion03/21/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/20/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/19/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/18/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/15/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/14/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/13/2024$17.36$17.36$17.36$17.3654 shs$14.92 billionThe Next Industry Being Reshaped By AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/12/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/11/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/08/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/07/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/06/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/05/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/04/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion03/01/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/29/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/28/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/27/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/26/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/23/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/22/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/21/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/20/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/19/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion02/16/2024$17.36$17.36$17.36$17.3654 shs$14.92 billion Related Companies: BTGGF Stock Chart CSTR Stock Chart BVFL Stock Chart FNWD Stock Chart SIVPQ Stock Chart AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart Receive FKKFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fukuoka Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:FKKFF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fukuoka Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
