Free Trial

AIB Group (AIBRF) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free AIBRF Stock Alerts
$5.17
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

AIB Group Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.10%
3 Month
Performance
+24.28%
6 Month
Performance
+13.63%
Year-To-Date
Performance
+23.68%
1 Year
Performance
N/A
Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

AIBRF Stock Chart for Tuesday, May, 14, 2024

AIBRF Chart by TradingView

AIB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.17$5.17$5.17$5.171,800 shs$0.00
05/10/2024$5.15$5.17
+0.39%		$5.17$5.171,811 shs$0.00
05/09/2024$5.35$5.15
-3.74%		$5.15$5.151,013 shs$0.00
05/08/2024$5.33$5.35
+0.38%		$5.35$5.35416 shs$0.00
05/07/2024$5.26$5.33
+1.43%		$5.33$5.33400 shs$0.00
05/06/2024$5.17$5.26
+1.64%		$5.26$5.011,333 shs$0.00
05/03/2024$5.21$5.17
-0.67%		$5.17$5.17896 shs$0.00
05/02/2024$5.00$5.21
+4.10%		$5.38$5.2134,359 shs$0.00
04/30/2024$5.12$5.00
-2.34%		$5.00$5.00461 shs$0.00
04/29/2024$5.12$5.12$5.35$5.121,300 shs$0.00
04/26/2024$5.22$5.12
-1.92%		$5.35$5.121,308 shs$0.00
04/25/2024$5.22$5.22$5.22$5.2231 shs$0.00
04/24/2024$5.22$5.22$5.22$5.22579 shs$0.00
04/23/2024$5.60$5.22
-6.79%		$5.22$5.22579 shs$0.00
04/22/2024$5.30$5.60
+5.66%		$5.60$5.602,035 shs$0.00
04/19/2024$4.95$5.30
+7.07%		$5.30$5.141,829 shs$0.00
04/16/2024$5.01$4.95
-1.20%		$4.95$4.95100 shs$0.00
04/15/2024$5.17$5.01
-3.00%		$5.01$5.01502 shs$0.00
04/12/2024$5.03$5.17
+2.68%		$5.17$5.17111 shs$0.00
04/11/2024$5.35$5.03
-5.98%		$5.31$5.036,111 shs$0.00
04/10/2024$5.35$5.35$5.35$5.35912 shs$0.00
04/09/2024$5.27$5.35
+1.52%		$5.35$5.35912 shs$0.00
04/08/2024$5.27$5.27$5.81$5.271,700 shs$0.00
04/05/2024$5.41$5.27
-2.50%		$5.81$5.271,783 shs$0.00
04/04/2024$5.25$5.41
+2.95%		$5.41$5.221,419 shs$0.00
04/03/2024$5.05$5.25
+3.96%		$5.25$5.25100 shs$0.00
04/02/2024$5.05$5.05$5.05$5.0535 shs$0.00
04/01/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/29/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/28/2024$5.05$5.05$5.05$5.0535 shs$0.00
03/27/2024$4.82$5.05
+4.77%		$5.05$5.05709 shs$0.00
03/26/2024$4.92$4.82
-2.03%		$4.82$4.82422 shs$0.00
03/25/2024$4.92$4.92$4.92$4.928,140 shs$0.00
03/21/2024$4.92$4.92$5.13$4.878,140 shs$0.00
03/20/2024$4.97$4.92
-1.01%		$5.13$4.878,140 shs$0.00
03/19/2024$5.02$4.97
-1.00%		$4.97$4.97483 shs$0.00
03/18/2024$4.88$5.02
+2.87%		$5.02$5.02633 shs$0.00
03/15/2024$4.88$4.88$4.88$4.8814,221 shs$0.00
03/13/2024$4.88$4.81
-1.43%		$4.81$4.81352 shs$0.00
03/12/2024$4.81$4.88
+1.46%		$4.88$4.8814,221 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/11/2024$4.95$4.81
-2.73%		$4.81$4.81352 shs$0.00
03/08/2024$4.65$4.95
+6.34%		$4.95$4.95870 shs$0.00
03/07/2024$4.71$4.65
-1.32%		$4.91$4.651,479 shs$0.00
03/06/2024$4.71$4.71$4.71$4.7175 shs$0.00
03/05/2024$4.71$4.71$4.71$4.7175 shs$0.00
03/04/2024$4.57$4.71
+3.11%		$4.71$4.68367 shs$0.00
03/01/2024$4.49$4.57
+1.78%		$4.74$4.57705 shs$0.00
02/29/2024$4.77$4.49
-5.87%		$4.49$4.488,581 shs$0.00
02/28/2024$4.57$4.77
+4.33%		$4.77$4.556,407 shs$0.00
02/27/2024$4.43$4.57
+3.21%		$4.57$4.57106 shs$0.00
02/26/2024$4.75$4.43
-6.74%		$4.43$4.435,804 shs$0.00
02/23/2024$4.51$4.75
+5.32%		$4.75$4.753,915 shs$0.00
02/22/2024$4.42$4.51
+2.04%		$4.51$4.511,122 shs$0.00
02/21/2024$4.32$4.42
+2.31%		$4.42$4.411,215 shs$0.00
02/20/2024$4.16$4.32
+3.85%		$4.57$4.323,219 shs$0.00
02/15/2024$4.16$4.16$4.16$4.164 shs$0.00
02/14/2024$4.16$4.16$4.16$4.1627 shs$0.00
02/13/2024$4.16$4.16$4.36$4.161,594 shs$0.00

Related Companies:
This page (OTCMKTS:AIBRF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
How to Make 100X on the AI Boom
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press