Free Trial

BV Financial (BVFL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BVFL Stock Alerts
$10.65
+0.18 (+1.72%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC Filings

BV Financial Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+3.20%
3 Month
Performance
-16.80%
6 Month
Performance
-7.47%
Year-To-Date
Performance
-24.89%
1 Year
Performance
N/A
Receive BVFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BV Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BVFL Stock Chart for Monday, May, 20, 2024

BVFL Chart by TradingView

BV Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.47$10.65
+1.72%		$10.85$10.473,073 shs$121.15 million
05/16/2024$10.48$10.47
-0.10%		$10.87$10.47903 shs$119.11 million
05/15/2024$10.45$10.48
+0.29%		$10.77$10.459,437 shs$119.22 million
05/14/2024$10.35$10.45
+0.97%		$10.60$10.453,823 shs$118.88 million
05/13/2024$10.59$10.35
-2.27%		$10.90$10.3514,122 shs$117.74 million
05/10/2024$10.59$10.59$10.91$10.591,849 shs$120.47 million
05/09/2024$10.59$10.59$10.59$10.5924 shs$120.47 million
05/08/2024$10.61$10.59
-0.19%		$10.59$10.52676 shs$120.47 million
05/07/2024$10.56$10.61
+0.47%		$10.87$10.615,696 shs$120.70 million
05/06/2024$10.45$10.56
+1.05%		$10.61$10.435,210 shs$120.13 million
05/03/2024$10.42$10.45
+0.29%		$10.60$10.45983 shs$118.88 million
05/02/2024$10.53$10.42
-1.04%		$10.63$10.41678 shs$118.54 million
05/01/2024$10.53$10.53$10.57$10.5313,027 shs$119.79 million
04/30/2024$10.59$10.53
-0.57%		$10.53$10.404,122 shs$119.79 million
04/29/2024$10.50$10.59
+0.86%		$10.68$10.503,498 shs$120.47 million
04/26/2024$10.41$10.50
+0.86%		$10.55$10.501,306 shs$119.45 million
04/25/2024$10.62$10.41
-1.98%		$10.53$10.313,366 shs$118.42 million
04/24/2024$10.50$10.62
+1.14%		$10.63$10.504,441 shs$120.81 million
04/23/2024$10.35$10.50
+1.45%		$10.54$10.4719,169 shs$119.45 million
04/22/2024$10.32$10.35
+0.29%		$10.40$10.295,254 shs$117.74 million
04/19/2024$10.29$10.32
+0.29%		$10.32$10.32669 shs$117.40 million
04/18/2024$10.48$10.29
-1.81%		$10.32$10.291,363 shs$117.06 million
04/17/2024$10.65$10.48
-1.60%		$10.60$10.48603 shs$119.22 million
04/16/2024$10.25$10.65
+3.90%		$10.65$10.239,675 shs$121.15 million
04/15/2024$10.23$10.25
+0.20%		$10.25$10.2011,615 shs$116.60 million
04/12/2024$10.16$10.23
+0.69%		$10.60$10.232,713 shs$116.38 million
04/11/2024$10.25$10.16
-0.88%		$10.16$10.16556 shs$115.58 million
04/10/2024$10.22$10.25
+0.29%		$10.26$10.1621,492 shs$116.60 million
04/09/2024$10.24$10.22
-0.19%		$10.25$10.204,151 shs$116.26 million
04/08/2024$10.22$10.24
+0.19%		$10.34$10.242,931 shs$116.49 million
04/05/2024$10.36$10.22
-1.35%		$10.66$10.2212,391 shs$116.26 million
04/04/2024$10.33$10.36
+0.29%		$10.68$10.365,301 shs$117.86 million
04/03/2024$10.50$10.33
-1.62%		$10.53$10.337,859 shs$117.51 million
04/02/2024$10.39$10.50
+1.06%		$10.57$10.2010,491 shs$119.45 million
04/01/2024$10.33$10.39
+0.58%		$10.47$10.2719,794 shs$118.20 million
03/29/2024$10.33$10.33$10.49$10.273,920 shs$117.51 million
03/28/2024$10.21$10.33
+1.18%		$10.49$10.273,920 shs$117.51 million
03/27/2024$10.30$10.21
-0.87%		$10.60$10.2133,058 shs$116.15 million
03/26/2024$10.51$10.30
-2.00%		$10.50$10.265,806 shs$119.56 million
03/25/2024$10.71$10.51
-1.87%		$10.64$10.1643,913 shs$119.56 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$10.59$10.71
+1.13%		$10.71$10.296,636 shs$121.84 million
03/21/2024$10.25$10.59
+3.32%		$11.06$10.4523,013 shs$120.47 million
03/20/2024$10.40$10.25
-1.44%		$10.77$10.1424,071 shs$116.60 million
03/19/2024$10.54$10.40
-1.33%		$10.70$10.3911,414 shs$118.31 million
03/18/2024$10.90$10.54
-3.30%		$11.08$10.5218,603 shs$119.90 million
03/15/2024$11.22$10.90
-2.85%		$11.18$10.8522,996 shs$124.00 million
03/14/2024$11.62$11.22
-3.44%		$11.95$11.1315,087 shs$127.64 million
03/13/2024$11.83$11.62
-1.78%		$12.13$11.6118,655 shs$132.19 million
03/12/2024$12.25$11.83
-3.43%		$12.37$11.8310,265 shs$134.58 million
03/11/2024$12.25$12.25$12.25$12.113,222 shs$139.36 million
03/08/2024$12.63$12.25
-3.01%		$13.03$12.1126,294 shs$139.36 million
03/07/2024$12.61$12.63
+0.16%		$12.86$12.1725,446 shs$143.68 million
03/06/2024$12.25$12.61
+2.94%		$13.09$12.1120,770 shs$143.45 million
03/05/2024$12.11$12.25
+1.16%		$12.25$12.022,498 shs$139.36 million
03/04/2024$11.96$12.11
+1.25%		$12.13$11.8210,534 shs$137.76 million
03/01/2024$12.46$11.96
-4.01%		$12.37$11.7521,736 shs$136.06 million
02/29/2024$12.35$12.46
+0.89%		$12.50$12.348,671 shs$141.75 million
02/28/2024$12.75$12.35
-3.14%		$12.79$12.3111,887 shs$140.49 million
02/27/2024$12.71$12.75
+0.31%		$12.86$12.6012,853 shs$145.04 million
02/26/2024$12.75$12.71
-0.31%		$13.46$12.6312,293 shs$144.59 million
02/23/2024$12.67$12.75
+0.63%		$12.75$12.658,659 shs$145.04 million
02/22/2024$12.77$12.67
-0.78%		$12.78$12.6712,358 shs$144.13 million
02/21/2024$12.80$12.77
-0.23%		$13.65$12.6811,784 shs$145.27 million
02/20/2024$12.51$12.80
+2.32%		$13.13$12.6523,720 shs$145.61 million
02/19/2024$12.51$12.51$12.65$12.519,500 shs$142.31 million

Related Companies:
This page (OTCMKTS:BVFL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders