Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AGRPY Stock Alerts
$16.74
+0.66 (+4.10%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Absa Group Stock Price Performance

5 Day
Performance
+9.84%
1 Month
Performance
+8.00%
3 Month
Performance
-5.80%
6 Month
Performance
-11.38%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-9.02%
Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

AGRPY Stock Chart for Tuesday, May, 14, 2024

AGRPY Chart by TradingView

Absa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$16.08$16.74
+4.07%		$16.88$16.74609 shs$0.00
05/10/2024$15.99$16.08
+0.57%		$16.40$16.083,514 shs$0.00
05/09/2024$15.24$15.99
+4.91%		$15.99$15.99332 shs$0.00
05/08/2024$15.24$15.24$15.24$15.24171 shs$0.00
05/07/2024$15.44$15.24
-1.30%		$17.05$15.231,153 shs$0.00
05/06/2024$16.45$15.44
-6.11%		$16.73$15.44290 shs$0.00
05/03/2024$15.55$16.45
+5.76%		$16.45$16.45325 shs$0.00
05/02/2024$15.81$15.55
-1.64%		$15.55$15.551,113 shs$0.00
05/01/2024$14.48$15.81
+9.17%		$15.81$15.81350 shs$0.00
04/30/2024$15.60$14.48
-7.16%		$14.48$14.481,346 shs$0.00
04/29/2024$14.59$15.60
+6.92%		$15.60$15.181,472 shs$0.00
04/26/2024$14.90$14.59
-2.08%		$15.64$14.593,933 shs$0.00
04/25/2024$14.63$14.90
+1.85%		$15.15$14.566,872 shs$0.00
04/24/2024$14.86$14.63
-1.55%		$14.71$14.631,533 shs$0.00
04/23/2024$14.87$14.86
-0.07%		$15.24$14.861,671 shs$0.00
04/22/2024$15.35$14.87
-3.10%		$14.87$14.432,749 shs$0.00
04/19/2024$15.07$15.35
+1.83%		$15.35$14.39792 shs$0.00
04/18/2024$15.03$15.07
+0.27%		$15.07$14.361,923 shs$0.00
04/17/2024$15.55$15.03
-3.34%		$15.62$14.9911,115 shs$0.00
04/16/2024$15.43$15.55
+0.78%		$15.79$15.153,085 shs$0.00
04/15/2024$15.50$15.43
-0.45%		$15.43$15.43530 shs$0.00
04/12/2024$15.98$15.50
-3.00%		$15.50$15.50202 shs$0.00
04/11/2024$15.98$15.98$15.98$15.98104 shs$0.00
04/10/2024$16.05$15.98
-0.44%		$15.98$15.685,486 shs$0.00
04/09/2024$15.61$16.05
+2.82%		$16.05$16.04500 shs$0.00
04/08/2024$15.61$15.61$15.68$15.61700 shs$0.00
04/05/2024$15.84$15.61
-1.42%		$15.68$15.61717 shs$0.00
04/04/2024$15.25$15.84
+3.87%		$15.84$15.811,816 shs$0.00
04/03/2024$16.01$15.25
-4.78%		$15.55$15.25663 shs$0.00
04/02/2024$16.01$16.01$16.01$16.01404 shs$0.00
04/01/2024$15.60$16.01
+2.66%		$16.01$16.01404 shs$0.00
03/29/2024$15.60$15.60$15.93$15.601,026 shs$0.00
03/28/2024$15.63$15.60
-0.19%		$15.93$15.601,026 shs$0.00
03/27/2024$15.30$15.63
+2.12%		$15.63$15.63205 shs$0.00
03/26/2024$15.07$15.30
+1.55%		$15.81$15.30635 shs$0.00
03/25/2024$15.92$15.07
-5.36%		$15.07$15.07200 shs$0.00
03/22/2024$16.38$15.92
-2.81%		$16.00$15.92571 shs$0.00
03/21/2024$15.77$16.38
+3.87%		$16.38$16.38406 shs$0.00
03/20/2024$15.93$15.77
-1.00%		$15.77$15.77194 shs$0.00
03/19/2024$16.37$15.93
-2.66%		$16.15$15.71897 shs$0.00
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$16.34$16.37
+0.15%		$16.37$16.37390 shs$0.00
03/15/2024$16.52$16.34
-1.11%		$16.34$16.34402 shs$0.00
03/14/2024$16.95$16.52
-2.51%		$17.32$16.448,696 shs$0.00
03/13/2024$17.78$16.95
-4.67%		$16.95$16.598,071 shs$0.00
03/12/2024$17.78$17.78$17.78$17.7870 shs$0.00
03/11/2024$17.78$17.78$17.78$17.78127 shs$0.00
03/08/2024$17.78$17.78$17.78$17.7851 shs$0.00
03/07/2024$17.78$17.78$17.78$17.78363 shs$0.00
03/06/2024$17.55$17.78
+1.31%		$17.78$17.78363 shs$0.00
03/05/2024$17.25$17.55
+1.77%		$17.55$17.502,744 shs$0.00
03/04/2024$16.87$17.25
+2.22%		$17.30$17.031,357 shs$0.00
03/01/2024$16.87$16.87$17.09$16.874,882 shs$0.00
02/29/2024$17.16$16.87
-1.69%		$17.09$16.874,882 shs$0.00
02/28/2024$17.79$17.16
-3.54%		$17.16$17.16277 shs$0.00
02/27/2024$17.22$17.79
+3.31%		$17.79$17.79158 shs$0.00
02/26/2024$17.22$17.22$17.22$17.2221 shs$0.00
02/23/2024$17.74$17.22
-2.93%		$17.22$17.013,611 shs$0.00
02/22/2024$17.89$17.74
-0.84%		$17.74$17.74514 shs$0.00
02/21/2024$17.80$17.89
+0.51%		$17.89$17.76959 shs$0.00
02/20/2024$17.57$17.80
+1.31%		$17.80$17.80188 shs$0.00
02/19/2024$17.57$17.57$17.57$17.57400 shs$0.00
02/16/2024$17.25$17.57
+1.86%		$17.57$17.57479 shs$0.00
02/15/2024$17.25$17.25$17.25$17.253,694 shs$0.00
02/14/2024$17.77$17.25
-2.93%		$17.25$17.253,694 shs$0.00
02/13/2024$17.77$17.77$17.77$17.77161 shs$0.00
02/12/2024$16.67$17.77
+6.60%		$17.77$17.77216 shs$0.00

Related Companies:
This page (OTCMKTS:AGRPY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research