Free Trial

SilverCrest Metals (SILV) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free SILV Stock Alerts
$9.07
-0.11 (-1.20%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesOwnershipSEC Filings

SilverCrest Metals Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
+27.12%
3 Month
Performance
+72.76%
6 Month
Performance
+67.50%
Year-To-Date
Performance
+38.47%
1 Year
Performance
+31.45%
Receive SILV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

SILV Stock Chart for Friday, May, 17, 2024

SILV Chart by TradingView

SilverCrest Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.18$9.07
-1.20%		$9.24$8.982.34 million shs$1.34 billion
05/15/2024$8.60$9.18
+6.81%		$9.27$8.353.91 million shs$1.35 billion
05/14/2024$8.42$8.60
+2.08%		$8.68$8.411.74 million shs$1.26 billion
05/13/2024$8.49$8.42
-0.82%		$8.62$8.351.13 million shs$1.24 billion
05/10/2024$8.56$8.49
-0.82%		$8.75$8.441.18 million shs$1.25 billion
05/09/2024$8.29$8.56
+3.26%		$8.67$8.401.95 million shs$1.26 billion
05/08/2024$8.33$8.29
-0.48%		$8.54$8.171.36 million shs$1.22 billion
05/07/2024$8.42$8.33
-1.01%		$8.45$8.221.02 million shs$1.23 billion
05/06/2024$8.31$8.42
+1.26%		$8.68$8.391.19 million shs$1.24 billion
05/03/2024$8.30$8.30
+0.06%		$8.43$8.061.38 million shs$1.22 billion
05/02/2024$8.37$8.30
-0.90%		$8.45$8.20984,058 shs$1.22 billion
05/01/2024$8.18$8.37
+2.39%		$8.63$8.201.42 million shs$1.23 billion
04/30/2024$8.56$8.18
-4.50%		$8.35$8.061.93 million shs$1.20 billion
04/29/2024$8.53$8.56
+0.35%		$8.56$8.281.72 million shs$1.26 billion
04/26/2024$8.51$8.52
+0.06%		$8.65$8.331.45 million shs$1.25 billion
04/25/2024$8.15$8.51
+4.42%		$8.51$8.092.03 million shs$1.25 billion
04/24/2024$7.84$8.15
+3.95%		$8.18$7.801.78 million shs$1.20 billion
04/23/2024$7.51$7.84
+4.46%		$7.86$7.331.45 million shs$1.15 billion
04/22/2024$7.90$7.51
-5.00%		$7.75$7.451.78 million shs$1.10 billion
04/19/2024$7.56$7.91
+4.63%		$7.92$7.542.07 million shs$1.16 billion
04/18/2024$7.14$7.56
+5.89%		$7.60$7.272.32 million shs$1.11 billion
04/17/2024$6.97$7.14
+2.44%		$7.20$6.991.56 million shs$1.05 billion
04/16/2024$7.06$6.97
-1.35%		$7.03$6.851.29 million shs$1.02 billion
04/15/2024$7.21$7.06
-2.08%		$7.33$6.961.76 million shs$1.04 billion
04/12/2024$7.30$7.19
-1.51%		$7.69$7.123.19 million shs$1.06 billion
04/11/2024$7.25$7.30
+0.69%		$7.37$7.09995,067 shs$1.07 billion
04/10/2024$7.56$7.25
-4.10%		$7.49$7.221.91 million shs$1.07 billion
04/09/2024$7.21$7.56
+4.93%		$7.63$7.352.42 million shs$1.11 billion
04/08/2024$7.17$7.21
+0.49%		$7.34$7.032.06 million shs$1.06 billion
04/05/2024$6.92$7.14
+3.25%		$7.35$6.772.56 million shs$1.05 billion
04/04/2024$7.09$6.92
-2.47%		$7.19$6.882.91 million shs$1.02 billion
04/03/2024$6.81$7.09
+4.19%		$7.13$6.864.46 million shs$1.04 billion
04/02/2024$6.81$6.81
-0.07%		$6.97$6.712.74 million shs$999.91 million
04/01/2024$6.66$6.81
+2.25%		$6.89$6.691.73 million shs$1.00 billion
03/29/2024$6.69$6.66
-0.45%		$6.79$6.511.67 million shs$978.61 million
03/28/2024$6.58$6.69
+1.67%		$6.79$6.511.67 million shs$983.02 million
03/27/2024$6.43$6.58
+2.33%		$6.61$6.45989,507 shs$966.85 million
03/26/2024$6.59$6.43
-2.43%		$6.72$6.421.13 million shs$971.26 million
03/25/2024$6.58$6.59
+0.15%		$6.75$6.57895,831 shs$968.32 million
03/22/2024$6.65$6.58
-1.05%		$6.73$6.52777,895 shs$966.85 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$6.90$6.65
-3.55%		$7.00$6.641.35 million shs$977.14 million
03/20/2024$6.44$6.90
+7.07%		$6.96$6.341.45 million shs$1.01 billion
03/19/2024$6.59$6.44
-2.28%		$6.57$6.361.27 million shs$946.28 million
03/18/2024$6.72$6.59
-1.93%		$6.74$6.481.47 million shs$968.32 million
03/15/2024$6.31$6.73
+6.66%		$6.74$6.272.70 million shs$988.14 million
03/14/2024$6.48$6.31
-2.70%		$6.49$6.261.69 million shs$926.43 million
03/13/2024$6.12$6.48
+5.88%		$6.58$6.142.45 million shs$952.14 million
03/12/2024$6.09$6.12
+0.49%		$6.16$5.932.41 million shs$899.24 million
03/11/2024$5.57$6.09
+9.34%		$6.69$5.696.66 million shs$894.83 million
03/08/2024$5.59$5.55
-0.81%		$5.68$5.382.36 million shs$814.76 million
03/07/2024$5.63$5.59
-0.71%		$5.65$5.382.46 million shs$821.37 million
03/06/2024$5.46$5.63
+3.11%		$5.66$5.501.71 million shs$827.24 million
03/05/2024$5.38$5.46
+1.49%		$5.51$5.362.11 million shs$802.27 million
03/04/2024$5.22$5.38
+3.07%		$5.43$5.281.48 million shs$790.51 million
03/01/2024$5.04$5.22
+3.57%		$5.28$5.031.39 million shs$767.00 million
02/29/2024$4.99$5.04
+1.10%		$5.23$5.02902,249 shs$740.55 million
02/28/2024$5.02$4.99
-0.70%		$5.12$4.97693,702 shs$732.47 million
02/27/2024$5.08$5.02
-1.18%		$5.12$5.00895,184 shs$737.61 million
02/26/2024$5.17$5.08
-1.74%		$5.13$5.01708,802 shs$746.43 million
02/23/2024$5.06$5.15
+1.78%		$5.21$4.831.08 million shs$756.72 million
02/22/2024$5.14$5.06
-1.56%		$5.19$5.05800,053 shs$743.49 million
02/21/2024$5.17$5.14
-0.58%		$5.18$5.10850,113 shs$755.25 million
02/20/2024$5.25$5.17
-1.52%		$5.26$5.10544,020 shs$759.65 million
02/19/2024$5.25$5.25$5.32$5.11900,180 shs$771.41 million
02/16/2024$5.19$5.24
+0.87%		$5.32$5.11900,165 shs$769.21 million

Related Companies:
This page (NYSEMKT:SILV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media