Roundhill Alerian LNG ETF (LNGG) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free LNGG Stock Alerts $25.70 -0.05 (-0.19%) (As of 09:39 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Roundhill Alerian LNG ETF Stock Price Performance5 Day Performance+0.55%1 Month Performance+4.98%3 Month Performance+7.88%6 Month Performance+6.72%Year-To-Date Performance+5.39% Receive LNGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Alerian LNG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. LNGG Stock Chart for Friday, May, 17, 2024 LNGG Chart by TradingView Roundhill Alerian LNG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$25.77$25.75-0.08%$25.81$25.75142 shs$772,000.0005/15/2024$25.72$25.77+0.19%$25.77$25.64399 shs$773,000.0005/14/2024$25.46$25.72+1.02%$25.84$25.36552 shs$772,000.0005/13/2024$25.61$25.46-0.59%$25.48$25.46343 shs$764,000.0005/10/2024$25.53$25.61+0.31%$25.98$25.612,059 shs$768,000.0005/09/2024$25.16$25.53+1.47%$25.53$25.37816 shs$766,000.00 Get the Latest News and Ratings for LNGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Alerian LNG ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$25.09$25.16+0.29%$25.16$25.1687 shs$755,000.0005/07/2024$24.99$25.09+0.39%$25.09$25.0940 shs$753,000.0005/06/2024$24.91$24.99+0.33%$24.99$24.9988 shs$750,000.0005/03/2024$24.84$24.91+0.28%$24.91$24.86257 shs$747,000.0005/02/2024$24.49$24.84+1.43%$24.84$24.70310 shs$745,000.0005/01/2024$24.69$24.49-0.81%$24.68$24.49210 shs$735,000.0004/30/2024$25.15$24.69-1.83%$24.81$24.691,100 shs$741,000.0004/29/2024$24.93$25.15+0.88%$25.15$25.1522 shs$754,000.0004/26/2024$24.86$24.93+0.28%$24.93$24.822,400 shs$748,000.0004/25/2024$24.82$24.86+0.16%$24.86$24.86578 shs$746,000.0004/24/2024$24.98$24.82-0.64%$24.86$24.82578 shs$745,000.0004/23/2024$24.97$24.98+0.04%$24.98$24.87693 shs$749,000.0004/22/2024$24.91$24.97+0.25%$25.00$24.793,301 shs$0.0004/19/2024$24.61$24.91+1.21%$24.91$24.911 shs$0.0004/18/2024$24.53$24.61+0.33%$24.72$24.541,840 shs$0.0004/17/2024$24.48$24.53+0.20%$24.59$24.411,192 shs$0.0004/16/2024$24.90$24.48-1.69%$24.57$24.422,285 shs$0.0004/15/2024$24.88$24.90+0.08%$24.91$24.89728 shs$0.0004/12/2024$25.34$24.88-1.82%$24.88$24.88240 shs$0.0004/11/2024$25.19$25.34+0.60%$25.34$25.34382 shs$0.0004/10/2024$25.21$25.19-0.08%$25.19$25.11407 shs$0.0004/09/2024$25.06$25.21+0.60%$25.21$25.21204 shs$0.0004/08/2024$25.00$25.06+0.24%$25.06$25.06117 shs$0.0004/05/2024$24.96$25.00+0.16%$25.00$24.89200 shs$0.0004/04/2024$25.01$24.96-0.20%$25.25$24.96304 shs$0.0004/03/2024$24.79$25.01+0.89%$25.02$24.891,139 shs$0.0004/02/2024$24.75$24.79+0.16%$24.79$24.761,102 shs$0.0004/01/2024$24.89$24.75-0.54%$24.75$24.754 shs$0.0003/29/2024$24.89$24.89-0.02%$24.89$24.88332 shs$0.0003/28/2024$24.67$24.89+0.89%$24.89$24.88332 shs$0.0003/27/2024$24.53$24.67+0.58%$24.67$24.59852 shs$0.0003/26/2024$24.58$24.53-0.22%$24.53$24.5310 shs$0.0003/25/2024$24.59$24.58-0.05%$24.58$24.5810 shs$0.0003/22/2024$24.70$24.59-0.45%$24.59$24.59159 shs$0.00Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/21/2024$24.83$24.70-0.52%$24.74$24.70294 shs$0.0003/20/2024$24.73$24.83+0.40%$24.83$24.839 shs$0.0003/19/2024$24.64$24.73+0.37%$24.73$24.7366 shs$0.0003/18/2024$24.90$24.64-1.04%$24.82$24.64340 shs$0.0003/15/2024$24.46$24.90+1.80%$24.94$24.672,004 shs$0.0003/14/2024$24.47$24.46-0.04%$24.46$24.463 shs$0.0003/13/2024$24.35$24.47+0.49%$24.47$24.4745 shs$0.0003/12/2024$24.25$24.35+0.43%$24.39$24.31936 shs$0.0003/11/2024$24.25$24.25-0.01%$24.25$24.255 shs$0.0003/08/2024$24.19$24.25+0.25%$24.25$24.2553 shs$0.0003/07/2024$24.14$24.19+0.21%$24.19$24.1960 shs$0.0003/06/2024$23.80$24.14+1.45%$24.14$24.1455 shs$0.0003/05/2024$23.78$23.80+0.06%$23.80$23.8050 shs$0.0003/04/2024$24.14$23.78-1.47%$23.78$23.7895 shs$0.0003/01/2024$23.95$24.14+0.79%$24.15$24.14320 shs$0.0002/29/2024$23.75$23.95+0.84%$23.95$23.87249 shs$0.0002/28/2024$23.92$23.75-0.71%$23.75$23.7551 shs$0.0002/27/2024$24.05$23.92-0.54%$23.92$23.91153 shs$0.0002/26/2024$24.07$24.05-0.09%$24.05$24.0511 shs$0.0002/23/2024$24.03$24.07+0.17%$24.07$24.07106 shs$0.0002/22/2024$24.16$24.03-0.54%$24.11$24.03704 shs$0.0002/21/2024$23.94$24.16+0.92%$24.16$24.06675 shs$0.0002/20/2024$23.87$23.94+0.29%$23.98$23.94276 shs$0.0002/19/2024$23.87$23.870.00%$23.87$23.87100 shs$0.0002/16/2024$23.67$23.87+0.84%$23.87$23.8748 shs$0.00 Related Companies: LNGZ Stock Price Chart AMJB Stock Price Chart WTID Stock Price Chart MLPD Stock Price Chart AMJ Stock Price Chart WEEI Stock Price Chart NUKZ Stock Price Chart BWET Stock Price Chart WTIU Stock Price Chart USE Stock Price Chart Receive LNGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Alerian LNG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LNGG) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldA ‘DeFi Summer’ Projected!Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Alerian LNG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.