Free Trial

MicroSectors Energy -3X Inverse Leveraged ETN (WTID) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free WTID Stock Alerts
$14.93
+0.32 (+2.19%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChart

MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+6.94%
3 Month
Performance
-28.16%
6 Month
Performance
-34.35%
Year-To-Date
Performance
-34.19%
1 Year
Performance
-53.28%
Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

WTID Stock Chart for Monday, May, 20, 2024

WTID Chart by TradingView

MicroSectors Energy -3X Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.28$14.62
-4.34%		$15.04$14.62294 shs$10.66 billion
05/16/2024$15.11$15.28
+1.14%		$15.33$15.071,285 shs$11.15 billion
05/15/2024$15.15$15.11
-0.26%		$15.23$15.0722,629 shs$11.02 billion
05/14/2024$15.07$15.15
+0.53%		$15.25$15.15583 shs$11.05 billion
05/13/2024$14.79$15.07
+1.88%		$15.07$15.078 shs$10.99 billion
05/10/2024$14.48$14.79
+2.14%		$14.79$14.79208 shs$10.79 billion
05/09/2024$14.90$14.48
-2.82%		$14.48$14.4885 shs$10.56 billion
05/08/2024$14.82$14.90
+0.54%		$15.13$14.85909 shs$10.87 billion
05/07/2024$14.76$14.82
+0.41%		$14.82$14.61288 shs$10.81 billion
05/06/2024$15.13$14.76
-2.45%		$14.76$14.76320 shs$10.76 billion
05/03/2024$15.04$15.13
+0.60%		$15.60$15.131,437 shs$11.03 billion
05/02/2024$15.31$15.04
-1.76%		$15.22$14.962,577 shs$10.97 billion
05/01/2024$14.58$15.31
+4.98%		$15.31$14.731,229 shs$11.16 billion
04/30/2024$13.27$14.58
+9.89%		$14.58$14.43898 shs$10.64 billion
04/29/2024$13.48$13.27
-1.53%		$13.38$13.131,113 shs$3.98 million
04/26/2024$13.20$13.48
+2.12%		$13.48$13.43814 shs$4.04 million
04/25/2024$13.33$13.20
-0.98%		$13.20$13.20719 shs$3.96 million
04/24/2024$13.41$13.33
-0.60%		$13.51$13.33331 shs$4.00 million
04/23/2024$13.64$13.41
-1.69%		$13.95$13.41488 shs$4.02 million
04/22/2024$13.97$13.64
-2.34%		$14.30$13.53688 shs$4.09 million
04/19/2024$14.42$13.97
-3.12%		$14.06$13.73936 shs$4.19 million
04/18/2024$14.13$14.42
+2.05%		$14.52$13.991,944 shs$4.33 million
04/17/2024$13.95$14.13
+1.29%		$14.18$14.13773 shs$4.24 million
04/16/2024$13.54$13.95
+3.06%		$13.95$13.89438 shs$4.19 million
04/15/2024$13.21$13.54
+2.46%		$13.54$13.03792 shs$4.06 million
04/12/2024$12.68$13.21
+4.18%		$13.21$13.21602 shs$3.96 million
04/11/2024$12.61$12.68
+0.56%		$12.68$12.50150 shs$3.80 million
04/10/2024$12.83$12.61
-1.71%		$12.90$12.61733 shs$3.78 million
04/09/2024$12.74$12.83
+0.70%		$13.00$12.83729 shs$3.85 million
04/08/2024$12.48$12.74
+2.10%		$12.74$12.7479 shs$3.82 million
04/05/2024$12.97$12.48
-3.78%		$12.83$12.485,318 shs$3.74 million
04/04/2024$12.96$12.97
+0.05%		$12.97$12.97105 shs$3.89 million
04/03/2024$13.34$12.96
-2.82%		$13.18$12.945,099 shs$3.89 million
04/02/2024$13.99$13.34
-4.67%		$13.82$13.3421,094 shs$4.00 million
04/01/2024$14.41$13.99
-2.87%		$14.32$13.951,886 shs$4.20 million
03/29/2024$14.41$14.41
-0.02%		$14.76$14.41798 shs$4.32 million
03/28/2024$15.04$14.41
-4.19%		$14.76$14.41798 shs$4.32 million
03/27/2024$15.37$15.04
-2.15%		$15.04$15.042 shs$4.51 million
03/26/2024$15.04$15.37
+2.19%		$15.37$15.37145 shs$4.61 million
03/25/2024$15.40$15.04
-2.34%		$15.42$14.906,509 shs$4.51 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$15.34$15.40
+0.39%		$15.40$15.30178 shs$4.62 million
03/21/2024$15.59$15.34
-1.60%		$15.34$15.34212 shs$4.60 million
03/20/2024$15.51$15.59
+0.52%		$15.59$15.58463 shs$4.68 million
03/19/2024$16.05$15.51
-3.36%		$15.51$15.51142 shs$4.65 million
03/18/2024$16.12$16.05
-0.46%		$16.05$16.0548 shs$4.82 million
03/15/2024$16.44$16.12
-1.95%		$16.12$16.12219 shs$4.84 million
03/14/2024$16.95$16.44
-3.01%		$16.50$16.44373 shs$4.93 million
03/13/2024$17.96$16.95
-5.62%		$17.56$16.95743 shs$5.09 million
03/12/2024$17.95$17.96
+0.05%		$17.96$17.9671 shs$5.39 million
03/11/2024$18.52$17.95
-3.09%		$18.15$17.95699 shs$5.39 million
03/08/2024$18.71$18.52
-1.00%		$18.71$18.52190 shs$5.56 million
03/07/2024$19.31$18.71
-3.11%		$18.71$18.50850 shs$5.61 million
03/06/2024$19.45$19.31
-0.72%		$19.31$19.31183 shs$5.79 million
03/05/2024$19.79$19.45
-1.72%		$19.45$19.39834 shs$5.84 million
03/04/2024$19.13$19.79
+3.45%		$19.79$19.7926 shs$5.94 million
03/01/2024$19.84$19.13
-3.58%		$19.13$19.00397 shs$5.74 million
02/29/2024$20.20$19.84
-1.78%		$19.84$19.845 shs$5.95 million
02/28/2024$19.89$20.20
+1.56%		$20.20$20.20261 shs$6.06 million
02/27/2024$19.53$19.89
+1.84%		$19.89$19.44261 shs$5.97 million
02/26/2024$19.86$19.53
-1.67%		$19.53$19.5397 shs$5.86 million
02/23/2024$19.61$19.86
+1.27%		$19.86$19.8665 shs$5.96 million
02/22/2024$19.75$19.61
-0.71%		$19.61$19.50336 shs$5.88 million
02/21/2024$20.79$19.75
-5.00%		$19.75$19.7518 shs$5.93 million
02/20/2024$20.04$20.79
+3.74%		$20.79$20.26139 shs$6.24 million
02/19/2024$20.04$20.04
-0.01%		$20.04$20.04200 shs$6.01 million

Related Companies:
This page (NYSEARCA:WTID) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company