Vanguard High Dividend Yield ETF (VYM) Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free VYM Stock Alerts $119.86 -0.01 (-0.01%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Vanguard High Dividend Yield ETF Stock Price Performance5 Day Performance+1.07%1 Month Performance+3.24%3 Month Performance+6.91%6 Month Performance+16.88%Year-To-Date Performance+7.37%1 Year Performance+16.03% Receive VYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 VYM Stock Chart for Monday, May, 13, 2024 VYM Chart by TradingView Vanguard High Dividend Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$119.87$119.86-0.01%$120.59$119.79652,755 shs$54.27 billion05/10/2024$119.48$119.87+0.33%$120.01$119.67720,814 shs$54.28 billion05/09/2024$118.59$119.48+0.75%$119.55$118.48829,014 shs$54.10 billion05/08/2024$118.23$118.59+0.30%$118.69$117.79726,131 shs$53.70 billion05/07/2024$117.84$118.23+0.33%$118.53$118.11826,477 shs$53.53 billion05/06/2024$117.13$117.84+0.61%$117.90$117.47626,609 shs$53.36 billion Get the Latest News and Ratings for VYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$116.47$117.16+0.59%$117.41$116.49933,676 shs$53.05 billion05/02/2024$115.99$116.47+0.41%$116.79$115.77682,272 shs$52.74 billion05/01/2024$116.47$115.99-0.41%$117.21$115.80779,913 shs$52.52 billion04/30/2024$117.99$116.47-1.29%$117.60$116.45835,666 shs$52.74 billion04/29/2024$117.37$117.99+0.53%$118.04$117.47693,926 shs$53.42 billion04/26/2024$117.56$117.37-0.16%$117.76$117.07552,714 shs$53.14 billion04/25/2024$117.94$117.56-0.32%$117.95$116.87828,273 shs$53.23 billion04/24/2024$117.69$117.94+0.21%$118.08$117.10694,915 shs$53.40 billion04/23/2024$116.95$117.69+0.63%$117.92$117.03751,864 shs$53.29 billion04/22/2024$115.94$116.95+0.87%$117.53$115.80933,178 shs$52.95 billion04/19/2024$114.94$115.93+0.86%$116.12$115.051.04 million shs$52.49 billion04/18/2024$114.78$114.94+0.14%$115.59$114.631.10 million shs$52.04 billion04/17/2024$114.91$114.78-0.11%$115.53$114.37986,578 shs$51.97 billion04/16/2024$115.55$114.91-0.55%$115.64$114.621.58 million shs$52.03 billion04/15/2024$116.10$115.55-0.48%$117.48$115.201.34 million shs$53.08 billion04/12/2024$117.90$116.07-1.55%$117.50$115.801.24 million shs$53.32 billion04/11/2024$118.05$117.90-0.13%$118.38$117.15793,151 shs$54.16 billion04/10/2024$119.56$118.05-1.26%$118.66$117.461.21 million shs$54.23 billion04/09/2024$119.35$119.56+0.18%$119.91$118.61867,148 shs$54.93 billion04/08/2024$119.26$119.35+0.08%$119.64$119.19809,210 shs$54.83 billion04/05/2024$118.67$119.25+0.48%$119.64$118.381.10 million shs$54.78 billion04/04/2024$119.83$118.67-0.97%$120.75$118.45945,069 shs$54.52 billion04/03/2024$120.06$119.83-0.19%$120.22$119.501.12 million shs$55.05 billion04/02/2024$120.50$120.06-0.37%$120.21$119.64880,456 shs$55.16 billion04/01/2024$120.99$120.50-0.40%$121.13$120.351.19 million shs$55.36 billion03/29/2024$121.02$120.99-0.02%$121.29$120.641.26 million shs$55.58 billion03/28/2024$120.54$121.02+0.40%$121.29$120.641.26 million shs$55.60 billion03/27/2024$118.63$120.54+1.61%$120.54$119.291.12 million shs$55.38 billion03/26/2024$118.94$118.63-0.26%$119.27$118.621.02 million shs$54.50 billion03/25/2024$119.08$118.94-0.12%$119.41$118.86890,212 shs$54.64 billion03/22/2024$119.66$119.08-0.48%$119.99$119.05809,672 shs$54.71 billion03/21/2024$118.67$119.66+0.84%$120.01$119.032.06 million shs$54.97 billion03/20/2024$117.67$118.67+0.85%$118.77$117.361.59 million shs$54.52 billion03/19/2024$117.09$117.67+0.50%$117.71$116.97989,188 shs$54.06 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/18/2024$116.92$117.09+0.15%$117.42$116.75840,565 shs$53.79 billion03/15/2024$117.68$116.87-0.69%$117.29$116.501.02 million shs$53.69 billion03/14/2024$118.33$117.68-0.55%$118.48$117.021.15 million shs$54.06 billion03/13/2024$118.08$118.33+0.21%$118.74$118.00766,929 shs$54.36 billion03/12/2024$117.89$118.08+0.16%$118.41$117.611.67 million shs$54.25 billion03/11/2024$117.33$117.89+0.48%$117.92$116.881.44 million shs$54.16 billion03/08/2024$117.61$117.34-0.23%$117.91$117.271.51 million shs$53.91 billion03/07/2024$117.07$117.61+0.46%$117.98$117.46992,217 shs$54.03 billion03/06/2024$116.36$117.07+0.61%$117.61$116.70766,518 shs$53.78 billion03/05/2024$116.47$116.36-0.09%$117.10$116.01887,236 shs$53.46 billion03/04/2024$116.16$116.47+0.27%$116.74$116.011.09 million shs$53.51 billion03/01/2024$115.42$116.14+0.62%$116.25$115.38936,076 shs$53.36 billion02/29/2024$115.21$115.42+0.18%$115.84$115.15812,905 shs$53.03 billion02/28/2024$115.28$115.21-0.06%$115.60$114.95703,554 shs$52.93 billion02/27/2024$115.11$115.28+0.15%$115.30$114.891.00 million shs$52.96 billion02/26/2024$115.56$115.11-0.39%$115.78$114.98969,660 shs$52.88 billion02/23/2024$115.30$115.56+0.23%$115.97$115.28772,486 shs$53.09 billion02/22/2024$114.51$115.30+0.69%$115.53$114.451.42 million shs$52.97 billion02/21/2024$113.94$114.51+0.50%$114.52$113.68809,754 shs$52.61 billion02/20/2024$113.93$113.94+0.01%$114.41$113.691.16 million shs$52.35 billion02/19/2024$113.93$113.93$114.51$113.69908,700 shs$52.34 billion02/16/2024$114.23$113.92-0.27%$114.51$113.69908,587 shs$52.34 billion02/15/2024$112.66$114.23+1.39%$114.35$113.00978,781 shs$52.48 billion02/14/2024$112.11$112.66+0.49%$112.75$112.01978,713 shs$51.76 billion02/13/2024$113.66$112.11-1.36%$113.03$111.311.51 million shs$51.50 billion02/12/2024$112.88$113.66+0.69%$113.95$112.861.03 million shs$52.22 billion Related Companies: Schwab US Dividend Equity ETF Stock Chart Vanguard Dividend Appreciation ETF Stock Chart iShares Core Dividend Growth ETF Stock Chart SPDR S&P Dividend ETF Stock Chart iShares Select Dividend ETF Stock Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Chart First Trust NASDAQ Rising Dividend Achievers Stock Chart iShares Core High Dividend ETF Stock Chart First Trust Value Line Dividend Index Fund Stock Chart Capital Group Dividend Value ETF Stock Chart Receive VYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VYM) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard High Dividend Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.