Schwab US Dividend Equity ETF (SCHD) Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free SCHD Stock Alerts $78.51 +0.26 (+0.33%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Schwab US Dividend Equity ETF Stock Price Performance5 Day Performance+0.69%1 Month Performance-0.75%3 Month Performance+1.88%6 Month Performance+12.87%Year-To-Date Performance+3.13%1 Year Performance+11.17% Receive SCHD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab US Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. SCHD Stock Chart for Wednesday, May, 8, 2024 SCHD Chart by TradingView Schwab US Dividend Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$78.24$78.51+0.35%$78.57$77.982.05 million shs$54.92 billion05/07/2024$78.16$78.24+0.10%$78.66$78.193.02 million shs$54.73 billion05/06/2024$77.97$78.16+0.24%$78.43$78.003.49 million shs$54.68 billion05/03/2024$77.19$77.97+1.01%$78.30$77.582.61 million shs$54.54 billion05/02/2024$76.89$77.19+0.39%$77.49$76.802.61 million shs$54.00 billion05/01/2024$76.94$76.89-0.06%$77.67$76.623.44 million shs$53.79 billion Get the Latest News and Ratings for SCHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab US Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$77.92$76.94-1.26%$77.73$76.932.42 million shs$53.82 billion04/29/2024$77.48$77.92+0.57%$78.03$77.552.47 million shs$54.51 billion04/26/2024$77.56$77.47-0.12%$77.80$77.262.39 million shs$54.19 billion04/25/2024$78.11$77.56-0.70%$78.15$77.113.41 million shs$54.26 billion04/24/2024$77.72$78.11+0.50%$78.18$77.382.97 million shs$54.74 billion04/23/2024$77.27$77.72+0.58%$77.91$77.232.51 million shs$54.46 billion04/22/2024$76.65$77.27+0.81%$77.66$76.643.08 million shs$54.15 billion04/19/2024$75.82$76.65+1.09%$76.71$75.853.40 million shs$53.71 billion04/18/2024$75.81$75.82+0.01%$76.23$75.592.61 million shs$53.13 billion04/17/2024$75.96$75.81-0.20%$76.31$75.532.65 million shs$53.12 billion04/16/2024$76.42$75.96-0.60%$76.48$75.803.33 million shs$53.23 billion04/15/2024$76.81$76.42-0.51%$77.62$76.144.48 million shs$53.55 billion04/12/2024$77.93$76.79-1.46%$77.78$76.653.68 million shs$53.81 billion04/11/2024$78.13$77.93-0.26%$78.31$77.504.98 million shs$54.61 billion04/10/2024$79.55$78.13-1.79%$78.70$77.726.34 million shs$54.75 billion04/09/2024$79.10$79.55+0.57%$79.55$78.893.24 million shs$55.74 billion04/08/2024$79.01$79.10+0.11%$79.38$78.962.19 million shs$52.06 billion04/05/2024$78.73$79.00+0.34%$79.20$78.393.42 million shs$52.00 billion04/04/2024$79.55$78.73-1.03%$80.17$78.603.92 million shs$51.82 billion04/03/2024$79.73$79.55-0.23%$79.85$79.383.02 million shs$52.36 billion04/02/2024$80.14$79.73-0.51%$80.07$79.533.53 million shs$52.48 billion04/01/2024$80.63$80.14-0.61%$80.79$80.064.16 million shs$52.75 billion03/29/2024$80.63$80.63$80.82$80.363.01 million shs$53.07 billion03/28/2024$80.23$80.63+0.50%$80.82$80.363.00 million shs$53.07 billion03/27/2024$78.88$80.23+1.71%$80.23$79.263.24 million shs$52.81 billion03/26/2024$79.43$78.88-0.69%$79.70$78.874.88 million shs$51.92 billion03/25/2024$79.38$79.43+0.06%$79.81$79.373.63 million shs$52.28 billion03/22/2024$79.85$79.37-0.59%$80.05$79.353.60 million shs$52.24 billion03/21/2024$79.21$79.85+0.80%$79.99$79.373.64 million shs$52.55 billion03/20/2024$79.05$79.21+0.20%$79.29$78.214.89 million shs$52.14 billion03/19/2024$78.72$79.05+0.42%$79.11$78.593.49 million shs$52.03 billion03/18/2024$78.56$78.72+0.20%$78.99$78.474.18 million shs$51.81 billion03/15/2024$78.85$78.60-0.32%$78.94$78.413.42 million shs$51.73 billion03/14/2024$79.26$78.85-0.52%$79.38$78.403.20 million shs$51.90 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/13/2024$79.01$79.26+0.32%$79.56$79.083.22 million shs$52.17 billion03/12/2024$78.88$79.01+0.16%$79.27$78.702.94 million shs$52.00 billion03/11/2024$78.43$78.88+0.57%$78.91$78.283.55 million shs$51.92 billion03/08/2024$78.75$78.45-0.38%$78.94$78.433.54 million shs$51.64 billion03/07/2024$78.38$78.75+0.47%$78.98$78.653.05 million shs$51.83 billion03/06/2024$78.08$78.38+0.38%$78.83$78.193.22 million shs$51.59 billion03/05/2024$78.38$78.08-0.38%$78.58$77.883.42 million shs$51.39 billion03/04/2024$78.15$78.38+0.29%$78.60$78.153.99 million shs$51.59 billion03/01/2024$77.61$78.18+0.73%$78.25$77.522.99 million shs$51.46 billion02/29/2024$77.46$77.61+0.20%$77.97$77.513.23 million shs$51.08 billion02/28/2024$77.54$77.46-0.11%$77.70$77.302.69 million shs$50.98 billion02/27/2024$77.50$77.54+0.05%$77.58$77.272.73 million shs$51.04 billion02/26/2024$77.89$77.50-0.50%$78.02$77.362.89 million shs$51.01 billion02/23/2024$77.82$77.89+0.09%$78.14$77.784.19 million shs$51.27 billion02/22/2024$77.28$77.82+0.70%$78.00$77.263.12 million shs$51.22 billion02/21/2024$76.97$77.28+0.40%$77.31$76.742.78 million shs$50.87 billion02/20/2024$76.98$76.97-0.01%$77.29$76.674.72 million shs$50.66 billion02/19/2024$76.98$76.98$77.44$76.813.15 million shs$50.67 billion02/16/2024$77.22$76.99-0.30%$77.44$76.813.15 million shs$50.67 billion02/15/2024$76.36$77.22+1.13%$77.30$76.523.50 million shs$50.83 billion02/14/2024$76.06$76.36+0.39%$76.48$75.923.52 million shs$50.26 billion02/13/2024$77.26$76.06-1.55%$76.72$75.484.22 million shs$50.06 billion02/12/2024$76.79$77.26+0.61%$77.47$76.813.32 million shs$50.85 billion02/09/2024$77.07$76.78-0.37%$76.97$76.503.26 million shs$50.54 billion02/08/2024$76.90$77.07+0.22%$77.11$76.692.48 million shs$50.72 billion02/07/2024$76.75$76.90+0.19%$77.16$76.602.82 million shs$50.61 billion Related Companies: Vanguard High Dividend Yield ETF Stock Chart Vanguard Dividend Appreciation ETF Stock Chart iShares Core Dividend Growth ETF Stock Chart SPDR S&P Dividend ETF Stock Chart iShares Select Dividend ETF Stock Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Chart iShares Core High Dividend ETF Stock Chart First Trust NASDAQ Rising Dividend Achievers Stock Chart First Trust Value Line Dividend Index Fund Stock Chart Capital Group Dividend Value ETF Stock Chart Receive SCHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab US Dividend Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCHD) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab US Dividend Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.