Free Trial

Schwab U.S. Large-Cap Growth ETF (SCHG) Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free SCHG Stock Alerts
$94.73
+0.03 (+0.03%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab U.S. Large-Cap Growth ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+8.84%
3 Month
Performance
+7.28%
6 Month
Performance
+18.90%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+37.99%
Receive SCHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SCHG Stock Chart for Monday, May, 20, 2024

SCHG Chart by TradingView

Schwab U.S. Large-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$94.70$94.66
-0.04%		$94.90$94.24915,127 shs$27.69 billion
05/16/2024$95.06$94.70
-0.38%		$95.37$94.64981,332 shs$27.70 billion
05/15/2024$93.53$95.06
+1.64%		$95.10$93.821.96 million shs$27.81 billion
05/14/2024$92.91$93.53
+0.67%		$93.67$92.78892,039 shs$27.36 billion
05/13/2024$92.91$92.91$93.18$92.66929,116 shs$27.18 billion
05/10/2024$92.84$92.90
+0.06%		$93.43$92.61953,312 shs$27.17 billion
05/09/2024$92.55$92.84
+0.31%		$92.92$92.29887,098 shs$27.16 billion
05/08/2024$92.75$92.55
-0.22%		$92.86$92.201.07 million shs$27.07 billion
05/07/2024$92.74$92.75
+0.01%		$93.06$92.541.13 million shs$27.13 billion
05/06/2024$91.45$92.74
+1.41%		$92.74$91.691.17 million shs$27.13 billion
05/03/2024$89.89$91.45
+1.74%		$91.69$90.901.44 million shs$26.75 billion
05/02/2024$88.74$89.89
+1.30%		$89.99$88.571.40 million shs$26.29 billion
05/01/2024$89.06$88.74
-0.36%		$90.49$88.502.70 million shs$25.96 billion
04/30/2024$90.72$89.06
-1.83%		$90.90$89.031.41 million shs$25.90 billion
04/29/2024$90.58$90.72
+0.15%		$91.09$90.161.31 million shs$26.38 billion
04/26/2024$88.80$90.59
+2.02%		$90.92$89.811.39 million shs$26.34 billion
04/25/2024$89.30$88.80
-0.56%		$88.95$87.071.80 million shs$25.82 billion
04/24/2024$89.38$89.30
-0.09%		$90.14$88.831.41 million shs$25.97 billion
04/23/2024$87.87$89.38
+1.72%		$89.48$88.301.58 million shs$25.99 billion
04/22/2024$87.04$87.87
+0.95%		$88.40$86.841.53 million shs$25.55 billion
04/19/2024$88.98$87.04
-2.18%		$88.88$86.722.16 million shs$25.31 billion
04/18/2024$89.41$88.98
-0.48%		$90.05$88.891.32 million shs$25.88 billion
04/17/2024$90.26$89.41
-0.94%		$90.86$89.181.42 million shs$26.00 billion
04/16/2024$90.19$90.26
+0.08%		$90.82$89.951.75 million shs$26.25 billion
04/15/2024$91.97$90.19
-1.94%		$92.61$90.091.56 million shs$26.23 billion
04/12/2024$93.26$91.94
-1.42%		$92.79$91.581.35 million shs$23.69 billion
04/11/2024$91.86$93.26
+1.52%		$93.44$91.691.20 million shs$24.03 billion
04/10/2024$92.48$91.86
-0.67%		$92.08$91.301.63 million shs$23.67 billion
04/09/2024$92.39$92.48
+0.10%		$92.82$91.461.05 million shs$23.83 billion
04/08/2024$92.37$92.39
+0.02%		$92.75$92.091.10 million shs$23.80 billion
04/05/2024$91.02$92.37
+1.48%		$92.80$91.331.36 million shs$23.80 billion
04/04/2024$92.31$91.02
-1.40%		$93.38$90.991.45 million shs$23.45 billion
04/03/2024$91.97$92.31
+0.37%		$92.67$91.621.27 million shs$23.78 billion
04/02/2024$92.77$91.97
-0.86%		$92.02$91.251.48 million shs$23.70 billion
04/01/2024$92.72$92.77
+0.05%		$93.30$92.381.41 million shs$23.90 billion
03/29/2024$92.65$92.72
+0.08%		$93.01$92.551.07 million shs$23.89 billion
03/28/2024$92.92$92.65
-0.29%		$93.01$92.551.07 million shs$23.87 billion
03/27/2024$92.70$92.92
+0.24%		$93.31$92.311.44 million shs$23.94 billion
03/26/2024$93.01$92.70
-0.33%		$93.48$92.671.16 million shs$23.88 billion
03/25/2024$93.32$93.01
-0.33%		$93.28$92.551.08 million shs$23.96 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$93.13$93.31
+0.19%		$93.53$92.961.07 million shs$24.04 billion
03/21/2024$93.16$93.13
-0.03%		$93.84$93.121.60 million shs$23.99 billion
03/20/2024$92.22$93.16
+1.02%		$93.16$91.901.52 million shs$24.00 billion
03/19/2024$91.66$92.22
+0.61%		$92.26$90.881.09 million shs$23.76 billion
03/18/2024$90.89$91.66
+0.85%		$92.43$91.62960,061 shs$23.62 billion
03/15/2024$91.90$90.89
-1.10%		$91.34$90.581.24 million shs$23.42 billion
03/14/2024$91.85$91.90
+0.05%		$92.40$91.361.82 million shs$23.68 billion
03/13/2024$92.26$91.85
-0.44%		$92.15$91.581.37 million shs$23.67 billion
03/12/2024$90.66$92.26
+1.76%		$92.31$90.591.10 million shs$23.77 billion
03/11/2024$91.11$90.66
-0.49%		$90.96$90.261.65 million shs$23.36 billion
03/08/2024$92.18$91.11
-1.16%		$93.18$90.931.89 million shs$23.47 billion
03/07/2024$90.80$92.18
+1.52%		$92.37$91.081.25 million shs$23.75 billion
03/06/2024$90.25$90.80
+0.61%		$91.28$90.371.03 million shs$23.39 billion
03/05/2024$91.82$90.25
-1.71%		$91.24$89.771.88 million shs$23.25 billion
03/04/2024$92.15$91.82
-0.36%		$92.31$91.791.20 million shs$23.66 billion
03/01/2024$91.00$92.15
+1.26%		$92.24$91.151.76 million shs$23.74 billion
02/29/2024$90.44$91.00
+0.62%		$91.25$90.211.23 million shs$23.45 billion
02/28/2024$90.74$90.44
-0.33%		$90.59$90.11962,288 shs$23.30 billion
02/27/2024$90.57$90.74
+0.18%		$90.83$90.201.02 million shs$23.38 billion
02/26/2024$90.83$90.57
-0.29%		$91.14$90.571.00 million shs$23.34 billion
02/23/2024$90.94$90.83
-0.12%		$91.64$90.491.71 million shs$23.40 billion
02/22/2024$88.04$90.94
+3.29%		$91.08$89.861.51 million shs$23.43 billion
02/21/2024$88.30$88.04
-0.29%		$88.06$87.272.40 million shs$22.68 billion
02/20/2024$89.23$88.30
-1.04%		$89.00$87.642.03 million shs$22.75 billion
02/19/2024$89.23$89.23$90.13$89.151.89 million shs$22.99 billion

Related Companies:
This page (NYSEARCA:SCHG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press