Free Trial

SPDR Portfolio S&P 500 Growth ETF (SPYG) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SPYG Stock Alerts
$74.75
+0.01 (+0.01%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+8.77%
3 Month
Performance
+6.45%
6 Month
Performance
+19.81%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+30.54%
Receive SPYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SPYG Stock Chart for Monday, May, 20, 2024

SPYG Chart by TradingView

SPDR Portfolio S&P 500 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.74$74.76
+0.03%		$74.91$74.421.48 million shs$25.66 billion
05/16/2024$75.07$74.74
-0.44%		$75.31$74.721.69 million shs$25.65 billion
05/15/2024$73.89$75.07
+1.60%		$75.12$74.112.40 million shs$25.77 billion
05/14/2024$73.41$73.89
+0.65%		$73.99$73.241.30 million shs$25.36 billion
05/13/2024$73.41$73.41$73.64$73.17915,313 shs$25.20 billion
05/10/2024$73.35$73.41
+0.08%		$73.80$73.151.07 million shs$25.20 billion
05/09/2024$73.15$73.35
+0.27%		$73.41$72.922.45 million shs$25.18 billion
05/08/2024$73.22$73.15
-0.09%		$73.33$72.801.59 million shs$25.11 billion
05/07/2024$73.23$73.22
-0.02%		$73.51$73.076.73 million shs$25.13 billion
05/06/2024$72.25$73.23
+1.36%		$73.24$72.391.48 million shs$25.14 billion
05/03/2024$70.89$72.25
+1.92%		$72.39$71.781.60 million shs$24.80 billion
05/02/2024$70.03$70.89
+1.23%		$71.02$69.951.47 million shs$24.33 billion
05/01/2024$70.32$70.03
-0.41%		$71.39$69.853.24 million shs$23.88 billion
04/30/2024$71.67$70.32
-1.88%		$71.89$70.321.44 million shs$23.98 billion
04/29/2024$71.52$71.67
+0.21%		$71.91$71.221.20 million shs$24.44 billion
04/26/2024$70.17$71.50
+1.90%		$71.79$70.951.45 million shs$24.38 billion
04/25/2024$70.48$70.17
-0.44%		$70.26$68.812.43 million shs$23.93 billion
04/24/2024$70.50$70.48
-0.03%		$71.13$70.161.94 million shs$24.03 billion
04/23/2024$69.39$70.50
+1.60%		$70.59$69.707.02 million shs$24.04 billion
04/22/2024$68.71$69.39
+0.99%		$69.83$68.622.04 million shs$23.66 billion
04/19/2024$70.30$68.72
-2.25%		$70.17$68.483.05 million shs$23.43 billion
04/18/2024$70.65$70.30
-0.50%		$71.13$70.202.10 million shs$23.97 billion
04/17/2024$71.35$70.65
-0.98%		$71.81$70.482.48 million shs$24.09 billion
04/16/2024$71.33$71.35
+0.03%		$71.84$71.159.67 million shs$24.33 billion
04/15/2024$72.63$71.33
-1.79%		$73.23$71.282.52 million shs$21.07 billion
04/12/2024$73.66$72.63
-1.40%		$73.29$72.381.67 million shs$21.45 billion
04/11/2024$72.50$73.66
+1.60%		$73.80$72.401.50 million shs$21.76 billion
04/10/2024$73.00$72.50
-0.68%		$72.70$72.112.52 million shs$21.41 billion
04/09/2024$72.98$73.00
+0.03%		$73.33$72.172.11 million shs$21.56 billion
04/08/2024$73.03$72.98
-0.07%		$73.28$72.791.19 million shs$21.55 billion
04/05/2024$71.96$73.03
+1.49%		$73.35$72.241.98 million shs$21.57 billion
04/04/2024$73.03$71.96
-1.47%		$73.80$71.922.79 million shs$21.25 billion
04/03/2024$72.76$73.03
+0.37%		$73.32$72.522.01 million shs$21.57 billion
04/02/2024$73.27$72.76
-0.70%		$72.81$72.202.28 million shs$21.49 billion
04/01/2024$73.15$73.27
+0.16%		$73.69$72.981.82 million shs$21.64 billion
03/29/2024$73.15$73.15$73.40$73.061.98 million shs$21.60 billion
03/28/2024$73.34$73.15
-0.26%		$73.40$73.061.98 million shs$21.60 billion
03/27/2024$73.13$73.34
+0.29%		$73.61$72.841.57 million shs$21.66 billion
03/26/2024$73.44$73.13
-0.42%		$73.78$73.091.63 million shs$21.60 billion
03/25/2024$73.73$73.44
-0.39%		$73.68$73.131.50 million shs$21.69 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$73.57$73.73
+0.22%		$73.91$73.411.37 million shs$21.78 billion
03/21/2024$73.50$73.57
+0.10%		$74.10$73.532.51 million shs$21.73 billion
03/20/2024$72.66$73.50
+1.16%		$73.50$72.532.43 million shs$21.71 billion
03/19/2024$72.24$72.66
+0.58%		$72.72$71.631.52 million shs$21.46 billion
03/18/2024$71.67$72.24
+0.80%		$72.88$72.191.66 million shs$21.34 billion
03/15/2024$72.53$71.67
-1.19%		$72.06$71.442.17 million shs$21.17 billion
03/14/2024$72.40$72.53
+0.18%		$72.86$72.082.64 million shs$21.42 billion
03/13/2024$72.74$72.40
-0.47%		$72.68$72.181.33 million shs$21.38 billion
03/12/2024$71.37$72.74
+1.92%		$72.79$71.402.27 million shs$21.48 billion
03/11/2024$71.78$71.37
-0.57%		$71.62$71.091.73 million shs$21.08 billion
03/08/2024$72.58$71.78
-1.10%		$73.35$71.622.87 million shs$21.20 billion
03/07/2024$71.50$72.58
+1.51%		$72.76$71.761.54 million shs$21.44 billion
03/06/2024$71.17$71.50
+0.46%		$71.90$71.192.02 million shs$21.12 billion
03/05/2024$72.35$71.17
-1.63%		$71.89$70.782.10 million shs$21.02 billion
03/04/2024$72.64$72.35
-0.40%		$72.73$72.333.57 million shs$21.37 billion
03/01/2024$71.72$72.64
+1.28%		$72.72$71.842.39 million shs$21.45 billion
02/29/2024$71.20$71.72
+0.73%		$71.93$71.071.65 million shs$21.18 billion
02/28/2024$71.43$71.20
-0.32%		$71.34$70.981.41 million shs$21.03 billion
02/27/2024$71.34$71.43
+0.13%		$71.48$71.011.27 million shs$21.10 billion
02/26/2024$71.49$71.34
-0.21%		$71.81$71.321.44 million shs$21.07 billion
02/23/2024$71.64$71.52
-0.17%		$72.17$71.282.04 million shs$21.12 billion
02/22/2024$69.37$71.64
+3.27%		$71.74$70.812.30 million shs$21.16 billion
02/21/2024$69.51$69.37
-0.20%		$69.39$68.771.57 million shs$20.49 billion
02/20/2024$70.22$69.51
-1.01%		$70.00$68.971.89 million shs$20.53 billion
02/19/2024$70.22$70.22$70.83$70.121.73 million shs$20.74 billion

Related Companies:
This page (NYSEARCA:SPYG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits