Free Trial

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free VTEI Stock Alerts
$99.45
-0.20 (-0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendOwnership

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.29%
3 Month
Performance
-0.99%
Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VTEI Stock Chart for Monday, May, 20, 2024

VTEI Chart by TradingView

Vanguard Intermediate-Term Tax-Exempt Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$99.65$99.45
-0.20%		$99.71$99.4543,658 shs$127.30 million
05/16/2024$99.69$99.65
-0.04%		$99.73$99.658,395 shs$127.55 million
05/15/2024$99.64$99.69
+0.05%		$99.80$99.6913,726 shs$127.60 million
05/14/2024$99.64$99.64$99.71$99.6416,715 shs$127.54 million
05/13/2024$99.61$99.64
+0.03%		$99.69$99.6220,742 shs$127.54 million
05/10/2024$99.68$99.61
-0.07%		$99.68$99.6139,288 shs$57.28 million
05/09/2024$99.69$99.68
-0.01%		$99.68$99.6111,565 shs$57.32 million
05/08/2024$99.50$99.69
+0.19%		$99.73$99.587,253 shs$57.32 million
05/07/2024$99.36$99.50
+0.14%		$99.50$99.491,527 shs$57.21 million
05/06/2024$99.24$99.36
+0.12%		$99.51$99.297,232 shs$57.13 million
05/03/2024$99.05$99.24
+0.19%		$99.28$98.967,931 shs$57.06 million
05/02/2024$99.01$99.05
+0.04%		$99.05$98.9727,364 shs$56.95 million
05/01/2024$99.00$99.01
+0.01%		$99.01$98.954,459 shs$56.93 million
04/30/2024$99.04$99.00
-0.04%		$99.13$99.0042,859 shs$56.93 million
04/29/2024$99.01$99.04
+0.04%		$99.04$99.023,470 shs$56.95 million
04/26/2024$99.05$99.00
-0.05%		$99.01$98.938,172 shs$56.93 million
04/25/2024$99.15$99.05
-0.10%		$99.07$99.00586,256 shs$56.95 million
04/24/2024$99.37$99.15
-0.22%		$99.17$99.104,913 shs$57.01 million
04/23/2024$99.17$99.37
+0.20%		$99.37$99.119,578 shs$0.00
04/22/2024$99.16$99.17
+0.01%		$99.23$99.173,783 shs$0.00
04/19/2024$99.05$99.16
+0.11%		$99.24$99.149,345 shs$0.00
04/18/2024$99.18$99.05
-0.13%		$99.14$99.0411,186 shs$0.00
04/17/2024$99.10$99.18
+0.08%		$99.18$99.013,995 shs$0.00
04/16/2024$99.19$99.10
-0.09%		$99.31$99.079,914 shs$0.00
04/15/2024$99.20$99.19
-0.01%		$99.34$99.0610,458 shs$0.00
04/12/2024$99.00$99.19
+0.19%		$99.20$99.145,659 shs$0.00
04/11/2024$99.04$99.00
-0.04%		$99.08$98.8216,913 shs$0.00
04/10/2024$99.50$99.04
-0.46%		$99.12$99.0012,141 shs$0.00
04/09/2024$99.33$99.50
+0.17%		$99.51$99.396,563 shs$0.00
04/08/2024$99.28$99.33
+0.05%		$99.35$99.166,240 shs$0.00
04/05/2024$99.43$99.28
-0.15%		$99.50$99.265,922 shs$0.00
04/04/2024$99.37$99.43
+0.06%		$99.43$99.3510,092 shs$0.00
04/03/2024$99.57$99.37
-0.20%		$99.50$99.2114,124 shs$0.00
04/02/2024$99.73$99.57
-0.16%		$99.70$99.578,930 shs$0.00
04/01/2024$100.22$99.73
-0.49%		$100.01$99.6648,121 shs$0.00
03/29/2024$100.22$100.22$100.23$100.2110,155 shs$0.00
03/28/2024$100.30$100.22
-0.08%		$100.23$100.2110,155 shs$0.00
03/27/2024$100.30$100.30$100.43$100.1512,660 shs$0.00
03/26/2024$100.46$100.30
-0.16%		$100.39$100.3012,159 shs$0.00
03/25/2024$100.38$100.46
+0.08%		$100.68$100.4218,556 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$100.39$100.38
-0.01%		$100.50$100.387,645 shs$0.00
03/21/2024$100.46$100.39
-0.07%		$100.56$100.389,586 shs$0.00
03/20/2024$100.45$100.46
+0.01%		$100.46$100.3710,427 shs$0.00
03/19/2024$100.46$100.45
-0.01%		$100.53$100.4210,414 shs$0.00
03/18/2024$100.41$100.46
+0.05%		$100.51$100.4315,148 shs$0.00
03/15/2024$100.42$100.40
-0.02%		$100.42$100.406,837 shs$0.00
03/14/2024$100.61$100.42
-0.19%		$100.54$100.425,894 shs$0.00
03/13/2024$100.59$100.61
+0.02%		$100.68$100.615,826 shs$0.00
03/12/2024$100.61$100.59
-0.02%		$100.80$100.5127,628 shs$0.00
03/11/2024$100.61$100.61$100.69$100.606,278 shs$0.00
03/08/2024$100.57$100.61
+0.04%		$100.64$100.5415,394 shs$0.00
03/07/2024$100.48$100.57
+0.09%		$100.61$100.5513,385 shs$0.00
03/06/2024$100.45$100.48
+0.03%		$100.53$100.4616,023 shs$0.00
03/05/2024$100.37$100.45
+0.08%		$100.50$100.3910,111 shs$0.00
03/04/2024$100.54$100.37
-0.17%		$100.44$100.378,820 shs$0.00
03/01/2024$100.67$100.54
-0.13%		$100.56$100.3215,044 shs$0.00
02/29/2024$100.60$100.67
+0.07%		$100.84$100.6417,087 shs$0.00
02/28/2024$100.51$100.60
+0.09%		$100.65$100.537,661 shs$0.00
02/27/2024$100.47$100.51
+0.04%		$100.60$100.487,434 shs$0.00
02/26/2024$100.58$100.47
-0.11%		$100.69$100.4316,021 shs$0.00
02/23/2024$100.42$100.58
+0.16%		$100.68$100.446,313 shs$0.00
02/22/2024$100.44$100.42
-0.02%		$100.49$100.3815,749 shs$0.00
02/21/2024$100.44$100.44$100.52$100.428,459 shs$0.00
02/20/2024$100.45$100.44
-0.01%		$100.63$100.4211,600 shs$0.00
02/19/2024$100.45$100.45$100.45$100.3413,500 shs$0.00

Related Companies:
This page (NYSEARCA:VTEI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders