Free Trial

PGIM Short Duration High Yield ETF (PSH) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free PSH Stock Alerts
$50.31
-0.01 (-0.02%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldings

PGIM Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.40%
3 Month
Performance
-0.16%
Year-To-Date
Performance
-0.30%
Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PSH Stock Chart for Monday, May, 20, 2024

PSH Chart by TradingView

PGIM Short Duration High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.32$50.31
-0.02%		$50.31$50.31100 shs$25.16 million
05/17/2024$50.32$50.32
0.00%		$50.35$50.32770 shs$0.00
05/16/2024$50.36$50.32
-0.08%		$50.35$50.32700 shs$25.16 million
05/16/2024$50.36$50.35
-0.02%		$50.35$50.35770 shs$0.00
05/15/2024$50.26$50.36
+0.20%		$50.40$50.366,000 shs$25.18 million
05/15/2024$50.26$50.39
+0.26%		$50.40$50.376,046 shs$0.00
05/14/2024$50.18$50.26
+0.16%		$50.26$50.26100 shs$25.13 million
05/14/2024$50.18$50.27
+0.17%		$50.27$50.26115 shs$0.00
05/13/2024$50.24$50.18
-0.12%		$50.18$50.18100 shs$25.09 million
05/13/2024$50.24$50.18
-0.12%		$50.18$50.1828 shs$0.00
05/10/2024$50.27$50.24
-0.06%		$50.24$50.202,518 shs$0.00
05/10/2024$50.27$50.24
-0.06%		$50.24$50.202,500 shs$25.12 million
05/09/2024$50.24$50.27
+0.06%		$50.27$50.27100 shs$25.14 million
05/09/2024$50.24$50.27
+0.07%		$50.27$50.2722 shs$0.00
05/08/2024$50.29$50.24
-0.10%		$50.24$50.24100 shs$25.12 million
05/08/2024$50.29$50.29
+0.00%		$50.29$50.2976 shs$0.00
05/07/2024$50.29$50.29$50.29$50.28271 shs$0.00
05/07/2024$50.29$50.29
+0.00%		$50.29$50.29100 shs$25.15 million
05/06/2024$50.24$50.29
+0.11%		$50.29$50.28271 shs$0.00
05/06/2024$50.24$50.29
+0.11%		$50.29$50.28200 shs$25.15 million
05/03/2024$50.14$50.24
+0.20%		$50.29$50.245,500 shs$25.12 million
05/03/2024$50.14$50.27
+0.26%		$50.29$50.275,542 shs$0.00
05/02/2024$49.97$50.14
+0.34%		$50.14$50.13725 shs$0.00
05/02/2024$49.97$50.14
+0.34%		$50.15$50.13800 shs$25.07 million
05/01/2024$50.22$49.97
-0.50%		$50.15$49.977,300 shs$24.99 million
05/01/2024$50.22$49.97
-0.50%		$50.15$49.977,321 shs$0.00
04/30/2024$50.42$50.22
-0.40%		$50.27$50.221,406 shs$0.00
04/30/2024$50.42$50.22
-0.40%		$50.27$50.221,400 shs$25.11 million
04/29/2024$50.34$50.42
+0.16%		$50.42$50.4273 shs$0.00
04/29/2024$50.34$50.42
+0.16%		$50.42$50.42100 shs$25.21 million
04/26/2024$50.30$50.34
+0.08%		$50.37$50.34400 shs$25.17 million
04/26/2024$50.30$50.37
+0.14%		$50.37$50.37405 shs$0.00
04/25/2024$50.23$50.30
+0.14%		$50.30$50.125,039 shs$0.00
04/25/2024$50.23$50.30
+0.14%		$50.30$50.125,000 shs$25.15 million
04/24/2024$50.35$50.23
-0.24%		$50.25$50.23400 shs$0.00
04/24/2024$50.35$50.31
-0.08%		$50.31$50.23400 shs$25.16 million
04/23/2024$50.25$50.35
+0.20%		$50.38$50.335,978 shs$0.00
04/23/2024$50.25$50.36
+0.22%		$50.39$50.335,900 shs$0.00
04/22/2024$50.11$50.25
+0.29%		$50.29$50.193,266 shs$0.00
04/22/2024$50.11$50.25
+0.29%		$50.29$50.193,200 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
04/19/2024$49.92$50.11
+0.37%		$50.13$50.11478 shs$0.00
04/19/2024$49.92$50.11
+0.38%		$50.13$50.11400 shs$0.00
04/18/2024$49.98$49.92
-0.12%		$50.01$49.921,900 shs$0.00
04/18/2024$49.98$50.04
+0.12%		$50.04$49.921,900 shs$0.00
04/17/2024$49.97$49.98
+0.02%		$49.98$49.98190 shs$0.00
04/17/2024$49.97$50.00
+0.06%		$50.01$50.00100 shs$0.00
04/16/2024$50.00$49.97
-0.06%		$50.05$49.934,300 shs$0.00
04/16/2024$50.00$50.00$50.13$49.989,122 shs$0.00
04/15/2024$50.17$50.00
-0.33%		$50.13$49.989,122 shs$0.00
04/15/2024$50.17$50.00
-0.33%		$50.13$49.989,100 shs$0.00
04/12/2024$50.15$50.13
-0.04%		$50.13$50.122,052 shs$0.00
04/12/2024$50.15$50.17
+0.04%		$50.17$50.122,000 shs$0.00
04/11/2024$50.14$50.15
+0.02%		$50.18$50.083,971 shs$0.00
04/11/2024$50.14$50.20
+0.12%		$50.20$50.083,900 shs$0.00
04/10/2024$50.36$50.14
-0.44%		$50.20$50.068,836 shs$0.00
04/10/2024$50.36$50.14
-0.44%		$50.20$50.068,800 shs$0.00
04/09/2024$50.28$50.36
+0.16%		$50.39$50.341,800 shs$0.00
04/09/2024$50.28$50.38
+0.20%		$50.39$50.361,829 shs$0.00
04/08/2024$50.21$50.28
+0.14%		$50.28$50.28100 shs$0.00
04/08/2024$50.21$50.29
+0.15%		$50.29$50.2930 shs$0.00
04/05/2024$50.20$50.21
+0.02%		$50.25$50.199,015 shs$0.00
04/05/2024$50.20$50.21
+0.02%		$50.25$50.199,000 shs$0.00
04/04/2024$50.26$50.20
-0.12%		$50.23$50.162,000 shs$0.00
04/04/2024$50.26$50.20
-0.12%		$50.23$50.182,040 shs$0.00
04/03/2024$50.15$50.26
+0.22%		$50.28$50.16947 shs$0.00
04/03/2024$50.15$50.26
+0.22%		$50.28$50.26900 shs$0.00
04/02/2024$50.24$50.15
-0.17%		$50.15$50.143,100 shs$0.00
04/02/2024$50.24$50.23
-0.02%		$50.23$50.143,100 shs$0.00
04/01/2024$50.70$50.24
-0.91%		$50.27$50.213,626 shs$0.00
04/01/2024$50.70$50.24
-0.91%		$50.27$50.213,600 shs$0.00
03/29/2024$50.70$50.70
0.00%		$50.80$50.683,779 shs$0.00
03/29/2024$50.70$50.70$50.80$50.683,700 shs$0.00
03/28/2024$50.75$50.70
-0.10%		$50.80$50.683,700 shs$0.00
03/28/2024$50.75$50.74
-0.02%		$50.80$50.703,779 shs$0.00
03/27/2024$50.56$50.75
+0.38%		$50.75$50.75101 shs$0.00
03/27/2024$50.56$50.75
+0.38%		$50.75$50.75100 shs$0.00
03/26/2024$50.58$50.56
-0.04%		$50.62$50.551,600 shs$0.00
03/26/2024$50.58$50.56
-0.04%		$50.62$50.551,654 shs$0.00
03/25/2024$50.65$50.58
-0.13%		$50.60$50.571,000 shs$0.00
03/25/2024$50.65$50.58
-0.13%		$50.60$50.571,003 shs$0.00
03/22/2024$50.67$50.65
-0.04%		$50.72$50.65700 shs$0.00
03/22/2024$50.67$50.68
+0.02%		$50.68$50.68715 shs$0.00
03/21/2024$50.69$50.67
-0.04%		$50.69$50.672,350 shs$0.00
03/21/2024$50.69$50.67
-0.04%		$50.69$50.672,300 shs$0.00
03/20/2024$50.55$50.69
+0.28%		$50.75$50.695,500 shs$0.00
03/20/2024$50.55$50.70
+0.30%		$50.75$50.645,552 shs$0.00
03/19/2024$50.44$50.55
+0.22%		$50.61$50.538,633 shs$0.00
03/19/2024$50.44$50.56
+0.24%		$50.61$50.528,600 shs$0.00
03/18/2024$50.40$50.44
+0.09%		$50.44$50.441,700 shs$0.00
03/15/2024$50.39$50.34
-0.10%		$50.43$50.341,717 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/15/2024$50.39$50.40
+0.02%		$50.43$50.341,700 shs$0.00
03/14/2024$50.47$50.39
-0.16%		$50.45$50.363,700 shs$0.00
03/14/2024$50.47$50.39
-0.16%		$50.45$50.383,777 shs$0.00
03/13/2024$50.44$50.47
+0.06%		$50.49$50.43400 shs$0.00
03/13/2024$50.44$50.50
+0.12%		$50.50$50.43490 shs$0.00
03/12/2024$50.37$50.44
+0.14%		$50.44$50.371,905 shs$0.00
03/12/2024$50.37$50.44
+0.14%		$50.47$50.371,900 shs$0.00
03/11/2024$50.38$50.37
-0.02%		$50.40$50.361,465 shs$0.00
03/11/2024$50.38$50.40
+0.04%		$50.40$50.361,400 shs$0.00
03/08/2024$50.37$50.38
+0.02%		$50.51$50.366,000 shs$0.00
03/08/2024$50.37$50.38
+0.02%		$50.51$50.365,940 shs$0.00
03/07/2024$50.34$50.37
+0.06%		$50.40$50.377,400 shs$0.00
03/07/2024$50.34$50.40
+0.12%		$50.40$50.377,439 shs$0.00
03/06/2024$50.26$50.34
+0.16%		$50.39$50.342,500 shs$0.00
03/06/2024$50.26$50.39
+0.26%		$50.39$50.392,510 shs$0.00
03/05/2024$50.30$50.26
-0.08%		$50.39$50.259,600 shs$0.00
03/05/2024$50.30$50.26
-0.08%		$50.39$50.269,647 shs$0.00
03/04/2024$50.30$50.30$50.35$50.283,464 shs$0.00
03/04/2024$50.30$50.30$50.35$50.283,400 shs$0.00
03/01/2024$50.51$50.30
-0.41%		$50.33$50.253,048 shs$0.00
03/01/2024$50.51$50.30
-0.41%		$50.33$50.253,000 shs$0.00
02/29/2024$50.47$50.51
+0.07%		$50.61$50.503,321 shs$0.00
02/29/2024$50.47$50.51
+0.08%		$50.61$50.503,300 shs$0.00
02/28/2024$50.47$50.47$50.51$50.471,500 shs$0.00
02/28/2024$50.47$50.50
+0.06%		$50.51$50.501,502 shs$0.00
02/27/2024$50.41$50.47
+0.12%		$50.48$50.47100 shs$0.00
02/27/2024$50.41$50.48
+0.14%		$50.48$50.48143 shs$0.00
02/26/2024$50.51$50.41
-0.20%		$50.41$50.41274 shs$0.00
02/26/2024$50.51$50.41
-0.20%		$50.52$50.41400 shs$0.00
02/23/2024$50.45$50.51
+0.12%		$50.54$50.514,733 shs$0.00
02/23/2024$50.45$50.51
+0.12%		$50.55$50.514,700 shs$0.00
02/22/2024$50.34$50.45
+0.22%		$50.46$50.453,201 shs$0.00
02/22/2024$50.34$50.47
+0.26%		$50.47$50.443,200 shs$0.00
02/21/2024$50.38$50.34
-0.08%		$50.40$50.312,100 shs$0.00
02/21/2024$50.38$50.34
-0.08%		$50.40$50.312,122 shs$0.00
02/20/2024$50.34$50.38
+0.08%		$50.43$50.368,800 shs$0.00
02/20/2024$50.34$50.39
+0.10%		$50.43$50.368,894 shs$0.00
02/19/2024$50.34$50.34$50.37$50.326,506 shs$0.00
02/19/2024$50.34$50.34$50.37$50.326,500 shs$0.00

Related Companies:
This page (NYSEARCA:PSH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders