Global X MSCI Pakistan ETF (PAK) Chart & Stock Price History → Amazon's betting big on this unknown AI company (From Manward Press) (Ad) Free PAK Stock Alerts $16.79 -0.09 (-0.53%) (As of 02/16/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Global X MSCI Pakistan ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-0.53%6 Month Performance+3.51%Year-To-Date Performance+0.84%1 Year Performance+29.90% Receive PAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI Pakistan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth PAK Stock Chart for Wednesday, May, 15, 2024 PAK Chart by TradingView Global X MSCI Pakistan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million05/14/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million05/13/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million05/10/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million05/09/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million05/08/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million Get the Latest News and Ratings for PAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Pakistan ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million05/06/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million05/03/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million05/02/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million05/01/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/30/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/29/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/26/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/25/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/24/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/23/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/22/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/19/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/18/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/17/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/16/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/15/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/12/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/11/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/10/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/09/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/08/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/05/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/04/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/03/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/02/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million04/01/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/29/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/28/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/27/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/26/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/25/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/22/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/21/2024$16.79$16.79$16.87$16.638,800 shs$31.57 millionWall Street legend who predicted 2021 tech crash issues new warning (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch his stock warning right here, 100% free of charge03/20/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/19/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/18/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/15/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/14/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/13/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/12/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/11/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/08/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/07/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/06/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/05/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/04/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million03/01/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/29/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/28/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/27/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/26/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/23/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/22/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/21/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/20/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/19/2024$16.79$16.79$16.87$16.638,800 shs$31.57 million02/16/2024$16.88$16.79-0.53%$16.87$16.638,845 shs$31.57 million02/15/2024$16.84$16.88+0.24%$16.91$16.7077,530 shs$31.73 million02/14/2024$16.98$16.84-0.82%$17.00$16.798,925 shs$31.66 million Related Companies: Franklin FTSE Europe Hedged ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Chart PGIM Short Duration High Yield ETF Stock Price Chart ClearShares Piton Intermediate Fixed Income ETF Stock Price Chart ESGL Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart SPDR S&P Internet ETF Stock Price Chart Receive PAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Pakistan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PAK) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Pakistan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.