Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free GAPR Stock Alerts
$35.03
+0.00 (+0.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+3.55%
3 Month
Performance
+5.13%
6 Month
Performance
+9.92%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+16.57%
Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GAPR Stock Chart for Monday, May, 20, 2024

GAPR Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.03$35.03$35.08$34.9912,679 shs$205.98 million
05/16/2024$35.02$35.03
+0.03%		$35.09$34.995,063 shs$205.98 million
05/15/2024$34.85$35.02
+0.49%		$35.09$34.9210,396 shs$205.92 million
05/14/2024$34.78$34.85
+0.20%		$34.88$34.7324,803 shs$204.92 million
05/13/2024$34.76$34.78
+0.06%		$34.85$34.7320,478 shs$204.51 million
05/10/2024$34.75$34.76
+0.03%		$34.79$34.7019,014 shs$204.39 million
05/09/2024$34.67$34.75
+0.23%		$34.75$34.6331,153 shs$204.33 million
05/08/2024$34.67$34.67$34.67$34.5831,513 shs$203.86 million
05/07/2024$34.63$34.67
+0.12%		$34.69$34.5931,646 shs$203.86 million
05/06/2024$34.45$34.63
+0.52%		$34.63$34.5226,841 shs$203.62 million
05/03/2024$34.18$34.45
+0.79%		$34.48$34.35119,451 shs$202.57 million
05/02/2024$33.99$34.18
+0.56%		$34.24$34.0538,269 shs$200.98 million
05/01/2024$34.12$33.99
-0.38%		$34.31$33.9937,076 shs$199.86 million
04/30/2024$34.41$34.12
-0.84%		$34.36$34.1239,592 shs$98.95 million
04/29/2024$34.33$34.41
+0.23%		$34.41$34.29131,114 shs$99.79 million
04/26/2024$34.13$34.33
+0.59%		$34.37$34.2594,941 shs$99.56 million
04/25/2024$34.22$34.13
-0.26%		$34.22$33.91465,643 shs$98.98 million
04/24/2024$34.20$34.22
+0.06%		$34.26$34.12177,515 shs$99.24 million
04/23/2024$34.01$34.20
+0.56%		$34.23$34.08170,449 shs$99.18 million
04/22/2024$33.83$34.01
+0.53%		$34.11$33.83633,771 shs$98.63 million
04/19/2024$33.81$33.83
+0.06%		$33.87$33.801.50 million shs$98.11 million
04/18/2024$33.78$33.81
+0.09%		$33.83$33.74154,602 shs$98.05 million
04/17/2024$33.76$33.78
+0.06%		$33.82$33.7334,205 shs$97.96 million
04/16/2024$33.76$33.76$33.81$33.7488,048 shs$97.90 million
04/15/2024$33.77$33.76
-0.03%		$33.80$33.7519,064 shs$97.90 million
04/12/2024$33.77$33.77$33.81$33.7313,156 shs$0.00
04/11/2024$33.76$33.77
+0.03%		$33.79$33.7413,179 shs$0.00
04/10/2024$33.73$33.76
+0.09%		$33.76$33.7424,388 shs$0.00
04/09/2024$33.74$33.73
-0.01%		$33.78$33.70151,945 shs$0.00
04/08/2024$33.72$33.74
+0.04%		$33.74$33.692,384 shs$0.00
04/05/2024$33.72$33.72$33.75$33.6719,724 shs$0.00
04/04/2024$33.73$33.72
-0.03%		$33.74$33.685,228 shs$0.00
04/03/2024$33.70$33.73
+0.09%		$33.74$33.6741,649 shs$0.00
04/02/2024$33.70$33.70$33.71$33.671,771 shs$0.00
04/01/2024$33.68$33.70
+0.05%		$33.72$33.6417,539 shs$0.00
03/29/2024$33.68$33.68$33.68$33.652,758 shs$0.00
03/28/2024$33.67$33.68
+0.04%		$33.68$33.652,758 shs$0.00
03/27/2024$33.66$33.67
+0.03%		$33.72$33.6313,843 shs$0.00
03/26/2024$33.66$33.66$33.66$33.641,380 shs$0.00
03/25/2024$33.65$33.66
+0.02%		$33.66$33.6210,659 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$33.64$33.65
+0.03%		$33.66$33.65187 shs$0.00
03/21/2024$33.62$33.64
+0.06%		$33.64$33.596,601 shs$0.00
03/20/2024$33.59$33.62
+0.09%		$33.65$33.6029,934 shs$0.00
03/19/2024$33.59$33.59$33.61$33.562,769 shs$0.00
03/18/2024$33.56$33.59
+0.09%		$33.61$33.425,051 shs$0.00
03/15/2024$33.57$33.56
-0.03%		$33.60$33.562,587 shs$0.00
03/14/2024$33.59$33.57
-0.06%		$33.57$33.542,349 shs$0.00
03/13/2024$33.59$33.59$33.61$33.5673,624 shs$0.00
03/12/2024$33.53$33.59
+0.19%		$33.60$33.5414,057 shs$0.00
03/11/2024$33.54$33.53
-0.04%		$33.56$33.531,792 shs$0.00
03/08/2024$33.54$33.54$33.55$33.5022,665 shs$0.00
03/07/2024$33.52$33.54
+0.06%		$33.54$33.511,231 shs$0.00
03/06/2024$33.49$33.52
+0.09%		$33.53$33.5035,589 shs$0.00
03/05/2024$33.50$33.49
-0.03%		$33.53$33.457,620 shs$0.00
03/04/2024$33.51$33.50
-0.03%		$33.53$33.508,924 shs$0.00
03/01/2024$33.49$33.51
+0.06%		$33.54$33.491,373 shs$0.00
02/29/2024$33.47$33.49
+0.06%		$33.49$33.4514,499 shs$0.00
02/28/2024$33.47$33.47$33.48$33.45999 shs$0.00
02/27/2024$33.43$33.47
+0.12%		$33.51$33.442,699 shs$0.00
02/26/2024$33.43$33.43$33.46$33.4377,923 shs$0.00
02/23/2024$33.39$33.43
+0.12%		$33.48$33.426,845 shs$0.00
02/22/2024$33.30$33.39
+0.27%		$33.46$33.3627,855 shs$0.00
02/21/2024$33.32$33.30
-0.06%		$33.38$33.16110,502 shs$0.00
02/20/2024$33.35$33.32
-0.09%		$33.33$33.2821,802 shs$0.00
02/19/2024$33.35$33.35
0.00%		$33.36$33.3117,000 shs$0.00

Related Companies:
This page (NYSEARCA:GAPR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders