Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free XFIX Stock Alerts
$51.41
-0.05 (-0.10%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+1.63%
3 Month
Performance
+0.06%
6 Month
Performance
+3.36%
Year-To-Date
Performance
-1.28%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

XFIX Stock Chart for Monday, May, 20, 2024

XFIX Chart by TradingView

F/m Opportunistic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.46$51.41
-0.10%		$51.41$51.41677 shs$30.85 million
05/16/2024$51.50$51.46
-0.08%		$51.49$51.46677 shs$30.88 million
05/15/2024$51.16$51.50
+0.67%		$51.56$51.501,244 shs$30.90 million
05/14/2024$51.07$51.16
+0.18%		$51.16$51.162 shs$30.70 million
05/13/2024$51.06$51.07
+0.02%		$51.07$51.071 shs$30.64 million
05/10/2024$51.16$51.06
-0.20%		$51.06$51.001,696 shs$30.64 million
05/09/2024$51.13$51.16
+0.06%		$51.16$51.162 shs$28.65 million
05/08/2024$51.20$51.13
-0.14%		$51.13$51.132 shs$28.63 million
05/07/2024$51.20$51.20$51.20$51.201 shs$28.67 million
05/06/2024$51.09$51.20
+0.22%		$51.20$51.151,453 shs$28.67 million
05/03/2024$50.82$51.09
+0.53%		$51.09$51.04109 shs$28.61 million
05/02/2024$50.56$50.82
+0.51%		$50.82$50.82194 shs$28.46 million
05/01/2024$50.59$50.56
-0.06%		$50.56$50.5630 shs$28.31 million
04/30/2024$50.81$50.59
-0.43%		$50.59$50.5930 shs$28.33 million
04/29/2024$50.66$50.81
+0.30%		$50.81$50.811 shs$28.45 million
04/26/2024$50.52$50.66
+0.28%		$50.66$50.6631 shs$28.37 million
04/25/2024$50.59$50.52
-0.14%		$50.52$50.521 shs$28.29 million
04/24/2024$50.71$50.59
-0.24%		$50.59$50.591 shs$28.33 million
04/23/2024$50.61$50.71
+0.20%		$50.80$50.71177 shs$28.40 million
04/22/2024$50.59$50.61
+0.04%		$50.61$50.6113 shs$28.34 million
04/19/2024$50.49$50.59
+0.20%		$50.59$50.5922 shs$0.00
04/18/2024$50.57$50.49
-0.17%		$50.49$50.49130 shs$0.00
04/17/2024$50.37$50.57
+0.41%		$50.57$50.57130 shs$0.00
04/16/2024$50.53$50.37
-0.32%		$50.38$50.37130 shs$0.00
04/15/2024$50.87$50.53
-0.66%		$50.53$50.5354 shs$0.00
04/12/2024$50.87$50.87$50.87$50.879,671 shs$0.00
04/11/2024$50.93$50.87
-0.12%		$50.98$50.829,671 shs$0.00
04/10/2024$51.41$50.93
-0.93%		$51.03$50.906,524 shs$0.00
04/09/2024$51.21$51.41
+0.39%		$51.43$51.3639,344 shs$0.00
04/08/2024$51.21$51.21
0.00%		$51.24$51.2134,970 shs$0.00
04/05/2024$51.34$51.21
-0.25%		$51.26$51.21292 shs$0.00
04/04/2024$51.31$51.34
+0.06%		$51.34$51.3472 shs$0.00
04/03/2024$51.26$51.31
+0.10%		$51.31$51.3165 shs$0.00
04/02/2024$51.32$51.26
-0.12%		$51.26$51.2224,608 shs$0.00
04/01/2024$51.91$51.32
-1.14%		$51.32$51.3269 shs$0.00
03/29/2024$51.91$51.91$51.94$51.889,121 shs$0.00
03/28/2024$51.86$51.91
+0.10%		$51.94$51.889,121 shs$0.00
03/27/2024$51.63$51.86
+0.45%		$51.86$51.8622,009 shs$0.00
03/26/2024$51.65$51.63
-0.04%		$51.63$51.62400 shs$0.00
03/25/2024$51.75$51.65
-0.19%		$51.69$51.65328 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$51.59$51.75
+0.31%		$51.78$51.75341 shs$0.00
03/21/2024$51.51$51.59
+0.16%		$51.59$51.593 shs$0.00
03/20/2024$51.37$51.51
+0.27%		$51.51$51.5152 shs$0.00
03/19/2024$51.28$51.37
+0.18%		$51.42$51.372,558 shs$0.00
03/18/2024$51.33$51.28
-0.10%		$51.32$51.28484 shs$0.00
03/15/2024$51.31$51.33
+0.04%		$51.33$51.331 shs$0.00
03/14/2024$51.54$51.31
-0.45%		$51.31$51.311 shs$0.00
03/13/2024$51.55$51.54
-0.02%		$51.54$51.5425 shs$0.00
03/12/2024$51.66$51.55
-0.21%		$51.59$51.543,473 shs$0.00
03/11/2024$51.63$51.66
+0.05%		$51.66$51.631,848 shs$0.00
03/08/2024$51.54$51.63
+0.17%		$51.63$51.6347 shs$0.00
03/07/2024$51.48$51.54
+0.12%		$51.58$51.542,354 shs$0.00
03/06/2024$51.37$51.48
+0.21%		$51.58$51.482,031 shs$0.00
03/05/2024$51.13$51.37
+0.47%		$51.38$51.372,637 shs$0.00
03/04/2024$51.20$51.13
-0.14%		$51.13$51.1332 shs$0.00
03/01/2024$51.31$51.20
-0.21%		$51.20$51.20351 shs$0.00
02/29/2024$51.20$51.31
+0.21%		$51.31$51.3161 shs$0.00
02/28/2024$51.21$51.20
-0.02%		$51.21$51.171,704 shs$0.00
02/27/2024$51.26$51.21
-0.10%		$51.21$51.2172 shs$0.00
02/26/2024$51.38$51.26
-0.23%		$51.26$51.2672 shs$0.00
02/23/2024$51.35$51.38
+0.06%		$51.38$51.3858 shs$0.00
02/22/2024$51.31$51.35
+0.08%		$51.35$51.352 shs$0.00
02/21/2024$51.38$51.31
-0.14%		$51.31$51.318 shs$0.00
02/20/2024$51.27$51.38
+0.21%		$51.41$51.381,183 shs$0.00
02/19/2024$51.27$51.27
-0.01%		$51.27$51.27100 shs$0.00

Related Companies:
This page (NYSEARCA:XFIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders