Free Trial

Vanguard S&P 500 ETF (VOO) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VOO Stock Alerts
$480.97
+2.20 (+0.46%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard S&P 500 ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+2.52%
3 Month
Performance
+5.06%
6 Month
Performance
+16.78%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+27.31%
Receive VOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VOO Stock Chart for Wednesday, May, 15, 2024

VOO Chart by TradingView

Vanguard S&P 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$478.74$478.80
+0.01%		$480.41$477.733.11 million shs$433.77 billion
05/10/2024$478.11$478.75
+0.13%		$480.39$477.593.34 million shs$433.73 billion
05/09/2024$475.41$478.11
+0.57%		$478.13$474.943.46 million shs$433.15 billion
05/08/2024$475.38$475.41
+0.01%		$475.86$473.523.21 million shs$430.70 billion
05/07/2024$474.80$475.38
+0.12%		$476.64$474.713.45 million shs$430.68 billion
05/06/2024$469.98$474.80
+1.03%		$474.81$471.834.78 million shs$430.15 billion
05/03/2024$464.13$469.93
+1.25%		$471.00$467.444.59 million shs$425.74 billion
05/02/2024$459.87$464.13
+0.93%		$464.95$459.163.97 million shs$420.48 billion
05/01/2024$461.43$459.87
-0.34%		$467.04$459.446.11 million shs$416.62 billion
04/30/2024$468.81$461.43
-1.57%		$468.34$461.424.36 million shs$418.04 billion
04/29/2024$467.21$468.81
+0.34%		$469.42$466.213.24 million shs$424.72 billion
04/26/2024$462.77$467.13
+0.94%		$468.63$464.834.90 million shs$423.20 billion
04/25/2024$464.58$462.77
-0.39%		$463.46$457.264.87 million shs$419.25 billion
04/24/2024$464.64$464.58
-0.01%		$466.29$462.457.68 million shs$420.89 billion
04/23/2024$459.17$464.64
+1.19%		$465.12$460.674.25 million shs$420.95 billion
04/22/2024$455.10$459.17
+0.89%		$461.73$455.355.81 million shs$415.99 billion
04/19/2024$459.14$455.07
-0.89%		$459.94$453.939.78 million shs$412.28 billion
04/18/2024$459.98$459.14
-0.18%		$463.30$458.225.63 million shs$415.96 billion
04/17/2024$462.77$459.98
-0.60%		$465.24$458.757.15 million shs$416.72 billion
04/16/2024$463.71$462.77
-0.20%		$465.51$461.596.76 million shs$419.25 billion
04/15/2024$469.57$463.71
-1.25%		$473.59$462.859.52 million shs$420.10 billion
04/12/2024$476.10$469.49
-1.39%		$474.04$467.916.95 million shs$375.61 billion
04/11/2024$472.59$476.10
+0.74%		$477.43$470.675.11 million shs$380.89 billion
04/10/2024$477.24$472.59
-0.97%		$474.39$470.676.92 million shs$378.09 billion
04/09/2024$476.70$477.24
+0.11%		$478.60$472.745.25 million shs$381.81 billion
04/08/2024$476.49$476.70
+0.04%		$478.06$475.984.73 million shs$381.37 billion
04/05/2024$471.51$476.36
+1.03%		$478.33$472.475.58 million shs$381.10 billion
04/04/2024$477.33$471.51
-1.22%		$481.48$471.276.86 million shs$377.22 billion
04/03/2024$476.93$477.33
+0.08%		$478.80$475.796.22 million shs$381.88 billion
04/02/2024$479.95$476.93
-0.63%		$476.99$474.714.79 million shs$381.56 billion
04/01/2024$480.70$479.95
-0.16%		$481.94$478.875.73 million shs$383.97 billion
03/29/2024$480.77$480.70
-0.01%		$482.16$480.504.07 million shs$384.57 billion
03/28/2024$480.85$480.77
-0.02%		$482.16$480.504.06 million shs$384.63 billion
03/27/2024$476.71$480.85
+0.87%		$480.87$477.454.93 million shs$384.69 billion
03/26/2024$477.94$476.71
-0.26%		$479.35$476.438.06 million shs$381.38 billion
03/25/2024$479.18$477.94
-0.26%		$478.79$477.555.96 million shs$382.37 billion
03/22/2024$481.45$479.11
-0.49%		$480.32$478.825.88 million shs$383.30 billion
03/21/2024$479.81$481.45
+0.34%		$483.24$481.215.04 million shs$385.17 billion
03/20/2024$475.48$479.81
+0.91%		$480.02$474.936.17 million shs$383.86 billion
03/19/2024$472.91$475.48
+0.54%		$475.74$471.294.55 million shs$380.40 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/18/2024$470.01$472.91
+0.62%		$475.28$472.503.93 million shs$378.34 billion
03/15/2024$473.32$470.01
-0.70%		$471.78$468.726.77 million shs$376.02 billion
03/14/2024$474.24$473.32
-0.19%		$475.33$470.475.15 million shs$378.67 billion
03/13/2024$475.03$474.24
-0.17%		$475.47$472.933.54 million shs$379.41 billion
03/12/2024$469.96$475.03
+1.08%		$475.53$469.574.80 million shs$380.04 billion
03/11/2024$470.39$469.96
-0.09%		$470.46$467.395.32 million shs$375.98 billion
03/08/2024$473.29$470.38
-0.61%		$476.30$469.856.28 million shs$376.32 billion
03/07/2024$468.53$473.29
+1.02%		$474.18$470.787.15 million shs$378.65 billion
03/06/2024$466.14$468.53
+0.51%		$470.65$467.325.32 million shs$374.84 billion
03/05/2024$470.82$466.14
-0.99%		$469.36$464.064.60 million shs$372.93 billion
03/04/2024$471.43$470.82
-0.13%		$472.60$470.603.96 million shs$376.67 billion
03/01/2024$466.81$471.43
+0.99%		$471.77$467.434.82 million shs$377.16 billion
02/29/2024$465.21$466.81
+0.34%		$468.49$464.477.33 million shs$373.46 billion
02/28/2024$465.92$465.21
-0.15%		$465.83$464.112.78 million shs$372.18 billion
02/27/2024$465.07$465.92
+0.18%		$466.12$463.923.58 million shs$372.75 billion
02/26/2024$466.78$465.07
-0.37%		$467.59$464.943.45 million shs$372.07 billion
02/23/2024$466.41$466.74
+0.07%		$468.85$466.094.05 million shs$373.41 billion
02/22/2024$456.92$466.41
+2.08%		$467.33$462.324.32 million shs$373.14 billion
02/21/2024$456.51$456.92
+0.09%		$457.12$453.604.21 million shs$365.55 billion
02/20/2024$459.03$456.51
-0.55%		$458.06$454.445.30 million shs$365.22 billion
02/19/2024$459.03$459.03$462.15$458.405.53 million shs$367.24 billion
02/16/2024$461.32$459.01
-0.50%		$462.15$458.425.53 million shs$367.22 billion
02/15/2024$458.24$461.32
+0.67%		$461.54$458.435.69 million shs$369.07 billion
02/14/2024$453.97$458.24
+0.94%		$458.66$454.405.62 million shs$366.61 billion
02/13/2024$460.37$453.97
-1.39%		$455.70$451.008.12 million shs$363.19 billion

Related Companies:
This page (NYSEARCA:VOO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace