Free Trial

Vanguard FTSE Developed Markets ETF (VEA) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free VEA Stock Alerts
$51.10
+0.18 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard FTSE Developed Markets ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+6.85%
3 Month
Performance
+6.34%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+10.81%
Receive VEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

VEA Stock Chart for Saturday, May, 18, 2024

VEA Chart by TradingView

Vanguard FTSE Developed Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.92$51.11
+0.36%		$51.12$50.857.28 million shs$133.90 billion
05/16/2024$51.21$50.92
-0.57%		$51.15$50.917.41 million shs$133.41 billion
05/15/2024$50.69$51.21
+1.04%		$51.21$50.818.04 million shs$134.17 billion
05/14/2024$50.36$50.69
+0.65%		$50.70$50.489.69 million shs$132.79 billion
05/13/2024$50.36$50.36$50.49$50.286.60 million shs$131.94 billion
05/10/2024$50.34$50.36
+0.03%		$50.52$50.308.82 million shs$131.93 billion
05/09/2024$49.98$50.34
+0.72%		$50.34$49.957.11 million shs$131.89 billion
05/08/2024$50.02$49.98
-0.08%		$49.98$49.726.55 million shs$130.95 billion
05/07/2024$49.96$50.02
+0.12%		$50.14$49.937.87 million shs$131.05 billion
05/06/2024$49.56$49.96
+0.81%		$49.97$49.788.65 million shs$130.90 billion
05/03/2024$49.11$49.56
+0.92%		$49.74$49.2711.88 million shs$129.85 billion
05/02/2024$48.38$49.11
+1.51%		$49.20$48.6618.10 million shs$128.67 billion
05/01/2024$48.46$48.38
-0.17%		$48.98$48.2612.34 million shs$126.76 billion
04/30/2024$49.15$48.46
-1.40%		$49.06$48.4410.08 million shs$126.97 billion
04/29/2024$48.88$49.15
+0.55%		$49.25$48.998.22 million shs$128.77 billion
04/26/2024$48.54$48.88
+0.70%		$48.96$48.719.17 million shs$128.07 billion
04/25/2024$48.73$48.54
-0.39%		$48.61$47.948.43 million shs$127.17 billion
04/24/2024$48.87$48.73
-0.29%		$48.91$48.547.25 million shs$127.67 billion
04/23/2024$48.39$48.87
+0.99%		$48.92$48.468.00 million shs$128.04 billion
04/22/2024$47.86$48.39
+1.11%		$48.55$48.049.37 million shs$126.78 billion
04/19/2024$47.83$47.86
+0.06%		$48.04$47.7213.90 million shs$125.39 billion
04/18/2024$47.88$47.83
-0.10%		$48.16$47.7313.90 million shs$125.31 billion
04/17/2024$47.86$47.88
+0.05%		$48.14$47.6512.17 million shs$125.45 billion
04/16/2024$48.37$47.86
-1.05%		$48.08$47.6916.48 million shs$125.38 billion
04/15/2024$48.53$48.37
-0.34%		$49.13$48.2720.12 million shs$118.98 billion
04/12/2024$49.39$48.54
-1.72%		$49.09$48.4614.17 million shs$119.41 billion
04/11/2024$49.21$49.39
+0.37%		$49.47$48.8712.99 million shs$121.50 billion
04/10/2024$49.98$49.21
-1.53%		$49.43$49.0214.34 million shs$121.06 billion
04/09/2024$49.95$49.98
+0.05%		$50.22$49.719.10 million shs$122.94 billion
04/08/2024$49.71$49.95
+0.48%		$50.05$49.8414.02 million shs$122.88 billion
04/05/2024$49.53$49.71
+0.36%		$49.82$49.3713.24 million shs$122.29 billion
04/04/2024$49.93$49.53
-0.80%		$50.29$49.4817.52 million shs$121.84 billion
04/03/2024$49.64$49.93
+0.58%		$50.00$49.5517.86 million shs$122.83 billion
04/02/2024$49.96$49.64
-0.64%		$49.66$49.5015.61 million shs$122.11 billion
04/01/2024$50.17$49.96
-0.42%		$50.21$49.859.99 million shs$122.90 billion
03/29/2024$50.16$50.17
+0.02%		$50.24$50.108.34 million shs$123.42 billion
03/28/2024$50.26$50.16
-0.20%		$50.24$50.108.34 million shs$123.39 billion
03/27/2024$49.94$50.26
+0.65%		$50.27$50.007.23 million shs$123.64 billion
03/26/2024$49.87$49.94
+0.13%		$50.13$49.9312.50 million shs$122.84 billion
03/25/2024$49.94$49.87
-0.14%		$50.05$49.817.86 million shs$122.68 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$50.10$49.94
-0.32%		$50.10$49.899.29 million shs$122.85 billion
03/21/2024$50.08$50.10
+0.04%		$50.27$50.098.95 million shs$123.25 billion
03/20/2024$49.53$50.08
+1.11%		$50.13$49.4815.17 million shs$123.20 billion
03/19/2024$49.48$49.53
+0.11%		$49.66$49.3210.42 million shs$121.84 billion
03/18/2024$49.45$49.48
+0.05%		$49.63$49.4212.12 million shs$121.71 billion
03/15/2024$49.79$49.45
-0.68%		$49.57$49.3013.77 million shs$121.65 billion
03/14/2024$50.11$49.79
-0.64%		$50.18$49.5812.37 million shs$122.48 billion
03/13/2024$50.09$50.11
+0.04%		$50.23$50.018.73 million shs$123.27 billion
03/12/2024$49.72$50.09
+0.74%		$50.10$49.618.31 million shs$123.22 billion
03/11/2024$49.97$49.72
-0.50%		$49.74$49.487.57 million shs$122.31 billion
03/08/2024$50.11$49.97
-0.28%		$50.36$49.8910.49 million shs$122.93 billion
03/07/2024$49.54$50.11
+1.15%		$50.17$49.8515.35 million shs$123.27 billion
03/06/2024$48.94$49.54
+1.23%		$49.69$49.4113.13 million shs$121.87 billion
03/05/2024$49.07$48.94
-0.26%		$49.26$48.8113.58 million shs$120.39 billion
03/04/2024$49.20$49.07
-0.26%		$49.16$48.989.77 million shs$120.71 billion
03/01/2024$48.67$49.20
+1.09%		$49.22$48.7111.20 million shs$121.03 billion
02/29/2024$48.56$48.67
+0.23%		$48.88$48.4717.63 million shs$119.73 billion
02/28/2024$48.84$48.56
-0.56%		$48.65$48.507.45 million shs$119.46 billion
02/27/2024$48.74$48.84
+0.19%		$48.86$48.728.63 million shs$120.13 billion
02/26/2024$48.85$48.74
-0.23%		$48.85$48.649.51 million shs$119.90 billion
02/23/2024$48.78$48.84
+0.12%		$48.91$48.737.74 million shs$120.15 billion
02/22/2024$48.27$48.78
+1.07%		$48.82$48.5817.00 million shs$120.00 billion
02/21/2024$48.23$48.27
+0.07%		$48.27$48.0410.14 million shs$118.73 billion
02/20/2024$48.06$48.23
+0.35%		$48.38$48.129.27 million shs$118.65 billion
02/19/2024$48.06$48.06$48.28$47.919.89 million shs$118.23 billion

Related Companies:
This page (NYSEARCA:VEA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry