United States 12 Month Oil Fund (USL) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free USL Stock Alerts $39.62 +0.35 (+0.89%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership United States 12 Month Oil Fund Stock Price Performance5 Day Performance+1.20%1 Month Performance-1.37%3 Month Performance+5.32%6 Month Performance+7.59%Year-To-Date Performance+12.86%1 Year Performance+21.24% Receive USL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. USL Stock Chart for Saturday, May, 18, 2024 USL Chart by TradingView United States 12 Month Oil Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$39.27$39.62+0.89%$39.62$39.322,545 shs$63.39 million05/16/2024$38.95$39.27+0.81%$39.39$39.053,932 shs$62.83 million05/15/2024$38.77$38.95+0.48%$38.95$38.266,592 shs$62.33 million05/14/2024$39.15$38.77-0.97%$38.88$38.767,531 shs$62.03 million05/13/2024$38.85$39.15+0.78%$39.19$38.967,753 shs$62.64 million05/10/2024$39.31$38.83-1.22%$38.90$38.831,344 shs$62.13 million Get the Latest News and Ratings for USL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$39.13$39.31+0.46%$39.31$39.05937 shs$62.90 million05/08/2024$39.01$39.13+0.31%$39.13$38.625,259 shs$62.61 million05/07/2024$39.04$39.01-0.08%$39.15$38.771,927 shs$62.42 million05/06/2024$38.78$39.04+0.67%$39.13$38.925,984 shs$62.46 million05/03/2024$38.99$38.78-0.54%$39.00$38.7611,494 shs$62.05 million05/02/2024$38.90$38.99+0.23%$39.07$38.991,340 shs$62.38 million05/01/2024$40.00$38.90-2.74%$39.73$38.859,981 shs$62.24 million04/30/2024$40.49$40.00-1.21%$40.22$39.836,727 shs$63.99 million04/29/2024$40.84$40.49-0.86%$40.80$40.414,283 shs$64.78 million04/26/2024$40.40$40.84+1.09%$40.93$40.732,913 shs$65.34 million04/25/2024$40.49$40.40-0.22%$40.47$40.105,181 shs$64.64 million04/24/2024$40.50$40.49-0.03%$40.49$40.432,441 shs$64.78 million04/23/2024$40.07$40.50+1.07%$40.52$39.753,040 shs$64.80 million04/22/2024$40.09$40.07-0.05%$40.07$39.304,951 shs$64.11 million04/19/2024$40.17$40.09-0.20%$40.25$40.096,278 shs$64.14 million04/18/2024$40.34$40.17-0.42%$40.53$40.085,660 shs$64.27 million04/17/2024$41.39$40.34-2.54%$41.17$40.275,330 shs$64.54 million04/16/2024$41.38$41.39+0.02%$41.47$41.227,105 shs$66.22 million04/15/2024$41.34$41.38+0.11%$41.44$40.9011,784 shs$66.21 million04/12/2024$41.27$41.96+1.67%$42.02$41.308,371 shs$90.21 million04/11/2024$41.39$41.27-0.29%$41.36$41.018,127 shs$88.73 million04/10/2024$40.99$41.39+0.98%$41.45$40.896,325 shs$88.99 million04/09/2024$41.36$40.99-0.89%$41.43$40.854,029 shs$88.13 million04/08/2024$41.40$41.36-0.09%$41.55$41.038,317 shs$88.92 million04/05/2024$41.36$41.40+0.09%$41.82$41.3738,277 shs$89.01 million04/04/2024$40.92$41.36+1.08%$41.61$40.719,407 shs$88.92 million04/03/2024$40.60$40.92+0.79%$41.03$40.865,179 shs$87.98 million04/02/2024$40.11$40.60+1.22%$40.65$40.245,253 shs$87.29 million04/01/2024$39.86$40.11+0.63%$40.25$39.974,444 shs$86.24 million03/29/2024$39.86$39.86$39.97$39.723,900 shs$85.70 million03/28/2024$39.48$39.86+0.96%$39.97$39.723,900 shs$85.70 million03/27/2024$39.36$39.48+0.30%$39.48$39.202,925 shs$84.88 million03/26/2024$39.58$39.36-0.56%$39.62$39.3514,403 shs$84.62 million03/25/2024$39.05$39.58+1.36%$39.58$39.321,740 shs$85.10 millionCEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.03/22/2024$39.27$39.04-0.59%$39.25$39.043,891 shs$83.94 million03/21/2024$39.38$39.27-0.28%$39.27$39.1410,990 shs$84.43 million03/20/2024$39.75$39.38-0.93%$39.39$39.104,754 shs$84.67 million03/19/2024$39.59$39.75+0.40%$39.84$39.693,772 shs$85.46 million03/18/2024$38.96$39.59+1.62%$39.65$39.226,316 shs$85.12 million03/15/2024$38.86$38.96+0.26%$39.02$38.8521,308 shs$83.76 million03/14/2024$38.43$38.86+1.12%$38.98$38.562,702 shs$83.55 million03/13/2024$37.67$38.43+2.02%$38.45$38.202,507 shs$82.62 million03/12/2024$37.76$37.67-0.24%$37.94$37.6771,780 shs$80.99 million03/11/2024$37.49$37.76+0.73%$37.78$37.224,186 shs$81.18 million03/08/2024$37.77$37.49-0.75%$37.73$37.373,755 shs$80.59 million03/07/2024$37.75$37.77+0.05%$37.93$37.492,516 shs$81.21 million03/06/2024$37.37$37.75+1.02%$38.25$37.757,150 shs$81.16 million03/05/2024$37.72$37.37-0.93%$37.72$37.376,419 shs$80.35 million03/04/2024$37.86$37.72-0.38%$38.05$37.592,009 shs$81.10 million03/01/2024$37.35$37.86+1.37%$38.23$37.6518,656 shs$81.40 million02/29/2024$37.44$37.35-0.24%$37.69$37.272,776 shs$80.30 million02/28/2024$37.58$37.44-0.37%$37.90$37.397,729 shs$80.50 million02/27/2024$37.32$37.58+0.70%$37.75$37.4212,275 shs$80.80 million02/26/2024$36.94$37.32+1.03%$37.38$36.802,699 shs$80.24 million02/23/2024$37.55$36.94-1.62%$37.08$36.861,526 shs$79.42 million02/22/2024$37.38$37.55+0.45%$37.68$37.175,584 shs$80.73 million02/21/2024$37.20$37.38+0.48%$37.41$37.281,445 shs$80.37 million02/20/2024$37.62$37.20-1.12%$37.32$37.107,159 shs$79.98 million02/19/2024$37.62$37.62$37.70$37.348,100 shs$80.88 million Related Companies: Defiance Oil Enhanced Options Income ETF Stock Chart United States Brent Oil Fund Stock Chart ProShares UltraShort Bloomberg Crude Oil Stock Chart Invesco DB Oil Fund Stock Chart ProShares Ultra Bloomberg Crude Oil Stock Chart United States Oil Fund Stock Chart Receive USL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USL) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States 12 Month Oil Fund LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.