Free Trial

ProShares Ultra Bloomberg Crude Oil (UCO) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free UCO Stock Alerts
$32.25
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra Bloomberg Crude Oil Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-2.48%
3 Month
Performance
+10.75%
6 Month
Performance
+6.23%
Year-To-Date
Performance
+23.56%
1 Year
Performance
+34.10%
Receive UCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

UCO Stock Chart for Monday, May, 20, 2024

UCO Chart by TradingView

ProShares Ultra Bloomberg Crude Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.71$32.25
+1.70%		$32.33$31.70978,508 shs$559.22 million
05/16/2024$31.32$31.71
+1.25%		$31.89$31.391.45 million shs$549.85 million
05/15/2024$30.94$31.32
+1.23%		$31.32$30.052.90 million shs$543.09 million
05/14/2024$31.55$30.94
-1.93%		$31.30$30.651.50 million shs$536.50 million
05/13/2024$31.04$31.55
+1.64%		$31.75$31.191.27 million shs$547.08 million
05/10/2024$31.81$31.04
-2.42%		$31.97$30.951.49 million shs$538.23 million
05/09/2024$31.52$31.81
+0.92%		$31.84$31.331.06 million shs$551.59 million
05/08/2024$31.33$31.52
+0.61%		$31.61$30.621.91 million shs$546.56 million
05/07/2024$31.42$31.33
-0.29%		$31.79$30.802.36 million shs$543.26 million
05/06/2024$31.02$31.42
+1.29%		$31.62$30.903.14 million shs$544.82 million
05/03/2024$31.26$31.02
-0.77%		$31.48$30.921.59 million shs$537.89 million
05/02/2024$31.11$31.26
+0.48%		$31.61$30.841.56 million shs$542.05 million
05/01/2024$32.92$31.11
-5.50%		$32.87$30.962.36 million shs$523.89 million
04/30/2024$33.67$32.92
-2.23%		$33.54$32.471.71 million shs$554.37 million
04/29/2024$34.29$33.67
-1.81%		$34.42$33.591.19 million shs$567.00 million
04/26/2024$34.19$34.29
+0.29%		$34.67$33.97992,340 shs$577.44 million
04/25/2024$33.73$34.19
+1.36%		$34.21$33.021.33 million shs$575.76 million
04/24/2024$33.77$33.73
-0.12%		$33.99$33.301.48 million shs$568.01 million
04/23/2024$33.03$33.77
+2.24%		$33.83$32.531.22 million shs$568.69 million
04/22/2024$33.07$33.03
-0.12%		$33.07$32.11839,961 shs$556.23 million
04/19/2024$33.25$33.08
-0.51%		$33.64$33.051.39 million shs$557.07 million
04/18/2024$33.53$33.25
-0.84%		$33.82$32.991.16 million shs$559.93 million
04/17/2024$35.28$33.53
-4.96%		$35.05$33.352.75 million shs$564.65 million
04/16/2024$35.38$35.28
-0.28%		$35.53$34.941.64 million shs$594.12 million
04/15/2024$35.26$35.38
+0.34%		$35.41$34.232.81 million shs$834.61 million
04/12/2024$35.16$35.26
+0.28%		$36.51$35.042.66 million shs$831.78 million
04/11/2024$35.30$35.16
-0.40%		$35.21$34.60959,447 shs$829.42 million
04/10/2024$34.66$35.30
+1.85%		$35.36$34.241.56 million shs$832.73 million
04/09/2024$35.29$34.66
-1.79%		$35.42$34.40739,970 shs$817.63 million
04/08/2024$35.34$35.29
-0.14%		$35.69$34.511.65 million shs$832.49 million
04/05/2024$35.30$35.34
+0.10%		$36.03$35.291.08 million shs$833.55 million
04/04/2024$34.61$35.30
+1.99%		$35.75$34.211.58 million shs$832.73 million
04/03/2024$34.16$34.61
+1.33%		$34.87$34.501.11 million shs$816.45 million
04/02/2024$33.36$34.16
+2.38%		$34.19$33.521.09 million shs$805.72 million
04/01/2024$33.00$33.36
+1.09%		$33.66$32.931.20 million shs$786.96 million
03/29/2024$33.00$33.00$33.20$32.69911,781 shs$778.47 million
03/28/2024$32.41$33.00
+1.82%		$33.20$32.69910,889 shs$778.47 million
03/27/2024$32.20$32.41
+0.65%		$32.42$31.98854,630 shs$764.55 million
03/26/2024$32.56$32.20
-1.11%		$32.70$32.19974,660 shs$759.60 million
03/25/2024$31.78$32.56
+2.45%		$32.82$32.061.03 million shs$768.09 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$32.08$31.78
-0.94%		$32.21$31.59685,374 shs$749.69 million
03/21/2024$32.27$32.08
-0.59%		$32.19$31.651.03 million shs$756.77 million
03/20/2024$32.95$32.27
-2.06%		$32.40$31.811.66 million shs$761.25 million
03/19/2024$32.62$32.95
+1.01%		$33.09$32.77920,785 shs$777.29 million
03/18/2024$31.74$32.62
+2.77%		$32.79$31.981.15 million shs$769.51 million
03/15/2024$31.50$31.72
+0.70%		$31.87$31.39954,502 shs$748.28 million
03/14/2024$30.86$31.50
+2.07%		$31.75$31.161.48 million shs$743.09 million
03/13/2024$29.72$30.86
+3.84%		$30.92$30.381.67 million shs$727.99 million
03/12/2024$29.88$29.72
-0.54%		$30.18$29.521.62 million shs$701.10 million
03/11/2024$29.45$29.88
+1.46%		$29.97$28.951.21 million shs$704.87 million
03/08/2024$29.95$29.45
-1.67%		$29.88$29.151.75 million shs$694.73 million
03/07/2024$29.86$29.95
+0.30%		$30.29$29.431.76 million shs$706.52 million
03/06/2024$29.36$29.86
+1.70%		$30.56$29.821.79 million shs$704.40 million
03/05/2024$29.91$29.36
-1.84%		$30.09$29.241.64 million shs$692.60 million
03/04/2024$30.28$29.91
-1.22%		$30.71$29.711.77 million shs$705.58 million
03/01/2024$29.33$30.28
+3.24%		$30.92$30.052.27 million shs$714.31 million
02/29/2024$29.54$29.33
-0.71%		$29.95$29.201.36 million shs$691.90 million
02/28/2024$29.80$29.54
-0.86%		$30.32$29.321.75 million shs$696.85 million
02/27/2024$29.26$29.80
+1.83%		$30.01$29.431.37 million shs$702.86 million
02/26/2024$28.64$29.26
+2.16%		$29.57$28.401.46 million shs$690.24 million
02/23/2024$29.72$28.64
-3.63%		$29.08$28.432.33 million shs$675.62 million
02/22/2024$29.46$29.72
+0.88%		$29.95$29.151.14 million shs$701.10 million
02/21/2024$29.12$29.46
+1.17%		$29.51$28.941.69 million shs$694.96 million
02/20/2024$29.84$29.12
-2.41%		$29.86$28.872.65 million shs$686.94 million
02/19/2024$29.84$29.84$29.98$29.241.75 million shs$703.93 million

Related Companies:
This page (NYSEARCA:UCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest