Free Trial

United States Brent Oil Fund (BNO) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BNO Stock Alerts
$31.25
+0.23 (+0.74%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings

United States Brent Oil Fund Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-2.47%
3 Month
Performance
+4.41%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+22.26%
Receive BNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Brent Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

BNO Stock Chart for Saturday, May, 18, 2024

BNO Chart by TradingView

United States Brent Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.02$31.25
+0.74%		$31.28$30.96259,698 shs$129.69 million
05/16/2024$30.88$31.02
+0.45%		$31.19$30.89378,844 shs$128.73 million
05/15/2024$30.69$30.88
+0.62%		$30.89$30.17914,661 shs$128.15 million
05/14/2024$31.08$30.69
-1.25%		$30.96$30.57400,295 shs$127.36 million
05/13/2024$30.83$31.08
+0.81%		$31.20$30.87451,213 shs$128.98 million
05/10/2024$31.32$30.83
-1.56%		$31.41$30.79513,642 shs$127.94 million
05/09/2024$31.15$31.32
+0.55%		$31.34$31.06436,036 shs$129.98 million
05/08/2024$30.94$31.15
+0.68%		$31.17$30.59525,078 shs$129.27 million
05/07/2024$31.02$30.94
-0.26%		$31.19$30.66495,208 shs$128.40 million
05/06/2024$30.83$31.02
+0.62%		$31.16$30.791.06 million shs$128.73 million
05/03/2024$31.10$30.83
-0.87%		$31.15$30.79599,073 shs$127.94 million
05/02/2024$31.02$31.10
+0.26%		$31.28$30.88733,356 shs$129.07 million
05/01/2024$31.97$31.02
-2.97%		$31.90$30.97879,295 shs$128.73 million
04/30/2024$32.43$31.97
-1.42%		$32.29$31.77487,632 shs$129.48 million
04/29/2024$32.73$32.43
-0.92%		$32.71$32.32403,366 shs$131.34 million
04/26/2024$32.68$32.72
+0.12%		$32.87$32.56380,572 shs$132.52 million
04/25/2024$32.36$32.68
+0.99%		$32.69$32.03400,178 shs$132.35 million
04/24/2024$32.43$32.36
-0.22%		$32.58$32.19372,264 shs$131.06 million
04/23/2024$32.00$32.43
+1.34%		$32.47$31.76464,143 shs$131.34 million
04/22/2024$32.07$32.00
-0.22%		$32.07$31.58422,755 shs$129.60 million
04/19/2024$32.04$32.07
+0.09%		$32.32$31.98619,892 shs$129.88 million
04/18/2024$32.16$32.04
-0.37%		$32.32$31.86418,216 shs$129.76 million
04/17/2024$33.11$32.16
-2.87%		$32.92$32.08749,083 shs$130.25 million
04/16/2024$33.23$33.11
-0.36%		$33.25$32.96731,866 shs$134.10 million
04/15/2024$33.22$33.23
+0.03%		$33.26$32.661.40 million shs$134.58 million
04/12/2024$33.17$33.22
+0.15%		$33.91$33.11542,379 shs$202.64 million
04/11/2024$33.31$33.17
-0.42%		$33.20$32.87462,118 shs$202.34 million
04/10/2024$32.91$33.31
+1.22%		$33.33$32.67831,878 shs$203.19 million
04/09/2024$33.28$32.91
-1.11%		$33.33$32.84273,762 shs$200.75 million
04/08/2024$33.43$33.28
-0.45%		$33.47$32.90390,395 shs$203.01 million
04/05/2024$33.37$33.43
+0.18%		$33.78$33.33443,120 shs$203.92 million
04/04/2024$32.86$33.37
+1.55%		$33.54$32.61670,422 shs$203.56 million
04/03/2024$32.69$32.86
+0.52%		$33.05$32.84364,698 shs$200.45 million
04/02/2024$32.19$32.69
+1.55%		$32.71$32.30383,682 shs$199.41 million
04/01/2024$31.91$32.19
+0.88%		$32.33$31.88521,321 shs$196.36 million
03/29/2024$31.91$31.91$31.97$31.67336,316 shs$194.65 million
03/28/2024$31.47$31.91
+1.40%		$31.97$31.67335,269 shs$194.65 million
03/27/2024$31.37$31.47
+0.32%		$31.47$31.23234,039 shs$191.97 million
03/26/2024$31.60$31.37
-0.73%		$31.66$31.35169,838 shs$191.36 million
03/25/2024$31.19$31.60
+1.31%		$31.75$31.33255,198 shs$192.76 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$31.27$31.19
-0.26%		$31.36$31.08230,696 shs$190.26 million
03/21/2024$31.40$31.27
-0.41%		$31.31$31.03453,705 shs$190.75 million
03/20/2024$31.80$31.40
-1.26%		$31.47$31.19391,794 shs$191.54 million
03/19/2024$31.65$31.80
+0.47%		$31.89$31.66218,852 shs$193.98 million
03/18/2024$31.03$31.65
+2.00%		$31.70$31.16226,175 shs$193.07 million
03/15/2024$30.99$31.04
+0.16%		$31.12$30.84366,477 shs$189.34 million
03/14/2024$30.58$30.99
+1.34%		$31.16$30.80637,849 shs$189.04 million
03/13/2024$29.87$30.58
+2.38%		$30.64$30.29565,626 shs$186.54 million
03/12/2024$29.98$29.87
-0.37%		$30.13$29.75857,134 shs$182.21 million
03/11/2024$29.80$29.98
+0.60%		$30.09$29.49474,255 shs$182.88 million
03/08/2024$30.12$29.80
-1.06%		$30.11$29.71423,255 shs$181.78 million
03/07/2024$30.12$30.12$30.34$29.84492,104 shs$183.73 million
03/06/2024$29.83$30.12
+0.97%		$30.54$30.10385,469 shs$183.73 million
03/05/2024$30.10$29.83
-0.90%		$30.22$29.741.04 million shs$181.96 million
03/04/2024$30.29$30.10
-0.63%		$30.54$30.02457,932 shs$183.61 million
03/01/2024$29.74$30.29
+1.85%		$30.64$30.15442,401 shs$184.77 million
02/29/2024$29.81$29.74
-0.22%		$30.08$29.68623,908 shs$181.41 million
02/28/2024$29.93$29.81
-0.42%		$30.19$29.68668,045 shs$181.81 million
02/27/2024$29.67$29.93
+0.88%		$30.05$29.74992,085 shs$182.57 million
02/26/2024$29.36$29.67
+1.06%		$29.82$29.22367,352 shs$180.99 million
02/23/2024$29.97$29.36
-2.04%		$29.63$29.28592,948 shs$179.10 million
02/22/2024$29.84$29.97
+0.44%		$30.09$29.69399,080 shs$182.82 million
02/21/2024$29.63$29.84
+0.71%		$29.84$29.52424,501 shs$182.02 million
02/20/2024$29.93$29.63
-1.00%		$29.95$29.48493,981 shs$180.74 million
02/19/2024$29.93$29.93$30.05$29.64620,500 shs$182.57 million

Related Companies:
This page (NYSEARCA:BNO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics