Free Trial

Invesco DB Oil Fund (DBO) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free DBO Stock Alerts
$15.50
+0.13 (+0.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco DB Oil Fund Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-1.02%
3 Month
Performance
+5.08%
6 Month
Performance
-0.58%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+9.85%
Receive DBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

DBO Stock Chart for Saturday, May, 18, 2024

DBO Chart by TradingView

Invesco DB Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.38$15.50
+0.81%		$15.52$15.38435,019 shs$258.08 million
05/16/2024$15.27$15.38
+0.72%		$15.40$15.3079,667 shs$255.99 million
05/15/2024$15.19$15.27
+0.53%		$15.27$14.98121,994 shs$254.16 million
05/14/2024$15.32$15.19
-0.85%		$15.26$15.1277,591 shs$252.83 million
05/13/2024$15.21$15.32
+0.69%		$15.37$15.25148,405 shs$255.00 million
05/10/2024$15.38$15.21
-1.11%		$15.42$15.19147,955 shs$253.25 million
05/09/2024$15.30$15.38
+0.52%		$15.39$15.22133,748 shs$256.08 million
05/08/2024$15.27$15.30
+0.20%		$15.34$15.11112,421 shs$254.75 million
05/07/2024$15.29$15.27
-0.13%		$15.38$15.15215,824 shs$254.25 million
05/06/2024$15.18$15.29
+0.72%		$15.34$15.17272,361 shs$254.58 million
05/03/2024$15.22$15.18
-0.26%		$15.34$15.17174,823 shs$247.43 million
05/02/2024$15.18$15.22
+0.26%		$15.31$15.13332,803 shs$248.09 million
05/01/2024$15.58$15.18
-2.57%		$15.59$15.14305,005 shs$247.43 million
04/30/2024$15.76$15.58
-1.14%		$15.74$15.49497,768 shs$253.95 million
04/29/2024$15.91$15.76
-0.94%		$15.93$15.76133,792 shs$256.89 million
04/26/2024$15.85$15.91
+0.38%		$15.99$15.82105,305 shs$259.33 million
04/25/2024$15.76$15.85
+0.57%		$15.86$15.60181,346 shs$258.36 million
04/24/2024$15.74$15.76
+0.13%		$15.81$15.67151,158 shs$256.89 million
04/23/2024$15.59$15.74
+0.96%		$15.76$15.47186,903 shs$256.56 million
04/22/2024$15.61$15.59
-0.13%		$15.60$15.30370,722 shs$254.12 million
04/19/2024$15.66$15.61
-0.32%		$15.73$15.60627,923 shs$254.44 million
04/18/2024$15.73$15.66
-0.45%		$15.78$15.61263,557 shs$254.48 million
04/17/2024$16.10$15.73
-2.30%		$16.16$15.69306,019 shs$255.61 million
04/16/2024$16.11$16.10
-0.06%		$16.16$16.02194,975 shs$261.63 million
04/15/2024$16.10$16.11
+0.06%		$16.13$15.86437,958 shs$261.79 million
04/12/2024$16.06$16.10
+0.25%		$16.37$16.04372,424 shs$261.63 million
04/11/2024$16.07$16.06
-0.06%		$16.08$15.94297,846 shs$260.98 million
04/10/2024$15.94$16.07
+0.82%		$16.10$15.86495,011 shs$261.14 million
04/09/2024$16.04$15.94
-0.62%		$16.12$15.88253,406 shs$259.03 million
04/08/2024$16.07$16.04
-0.19%		$16.15$15.89430,610 shs$260.65 million
04/05/2024$16.06$16.07
+0.06%		$16.22$16.05341,373 shs$261.14 million
04/04/2024$15.90$16.06
+1.01%		$16.15$15.82715,669 shs$260.98 million
04/03/2024$15.76$15.90
+0.89%		$15.94$15.88406,271 shs$258.38 million
04/02/2024$15.58$15.76
+1.16%		$15.78$15.63295,980 shs$256.10 million
04/01/2024$15.54$15.58
+0.26%		$15.65$15.51350,833 shs$253.18 million
03/29/2024$15.53$15.53$15.58$15.49171,657 shs$252.36 million
03/28/2024$15.41$15.53
+0.78%		$15.58$15.49171,657 shs$252.36 million
03/27/2024$15.37$15.41
+0.26%		$15.42$15.31300,537 shs$250.41 million
03/26/2024$15.45$15.37
-0.52%		$15.49$15.35231,100 shs$249.76 million
03/25/2024$15.26$15.45
+1.25%		$15.49$15.32200,811 shs$251.06 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$15.35$15.26
-0.59%		$15.35$15.21295,600 shs$247.98 million
03/21/2024$15.37$15.35
-0.13%		$15.35$15.23323,625 shs$249.44 million
03/20/2024$15.49$15.37
-0.77%		$15.39$15.26388,453 shs$249.76 million
03/19/2024$15.43$15.49
+0.39%		$15.54$15.47333,389 shs$251.71 million
03/18/2024$15.25$15.43
+1.18%		$15.48$15.26973,332 shs$250.74 million
03/15/2024$15.16$15.25
+0.59%		$15.27$15.12403,056 shs$247.81 million
03/14/2024$15.01$15.16
+1.00%		$15.22$15.09296,814 shs$246.35 million
03/13/2024$14.74$15.01
+1.83%		$15.03$14.90316,148 shs$243.91 million
03/12/2024$14.79$14.74
-0.34%		$14.85$14.70464,106 shs$239.53 million
03/11/2024$14.66$14.79
+0.89%		$14.80$14.56263,346 shs$240.34 million
03/08/2024$14.76$14.66
-0.68%		$14.76$14.59320,060 shs$238.23 million
03/07/2024$14.74$14.76
+0.14%		$14.86$14.66352,993 shs$239.85 million
03/06/2024$14.62$14.74
+0.82%		$14.91$14.70266,072 shs$239.53 million
03/05/2024$14.74$14.62
-0.81%		$14.77$14.60472,191 shs$237.58 million
03/04/2024$14.74$14.74$14.88$14.68302,061 shs$239.53 million
03/01/2024$14.61$14.74
+0.89%		$14.90$14.74811,136 shs$239.53 million
02/29/2024$14.64$14.61
-0.20%		$14.72$14.57178,894 shs$237.41 million
02/28/2024$14.70$14.64
-0.41%		$14.81$14.60217,706 shs$237.90 million
02/27/2024$14.62$14.70
+0.55%		$14.76$14.65258,154 shs$238.88 million
02/26/2024$14.48$14.62
+0.97%		$14.70$14.45181,874 shs$237.58 million
02/23/2024$14.70$14.48
-1.50%		$14.58$14.451.10 million shs$235.30 million
02/22/2024$14.64$14.70
+0.41%		$14.76$14.58137,497 shs$238.88 million
02/21/2024$14.63$14.64
+0.07%		$14.69$14.58194,030 shs$237.90 million
02/20/2024$14.75$14.63
-0.81%		$14.77$14.56267,010 shs$237.74 million
02/19/2024$14.75$14.75$14.80$14.66224,900 shs$239.69 million

Related Companies:
This page (NYSEARCA:DBO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society