Free Trial

ProShares UltraShort Bloomberg Crude Oil (SCO) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SCO Stock Alerts
$16.32
-0.27 (-1.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort Bloomberg Crude Oil Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
+3.03%
3 Month
Performance
-8.47%
6 Month
Performance
-14.96%
Year-To-Date
Performance
-21.88%
1 Year
Performance
-37.57%
Receive SCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SCO Stock Chart for Saturday, May, 18, 2024

SCO Chart by TradingView

ProShares UltraShort Bloomberg Crude Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.59$16.32
-1.63%		$16.60$16.271.33 million shs$198.45 million
05/16/2024$16.82$16.59
-1.37%		$16.77$16.501.32 million shs$201.73 million
05/15/2024$16.99$16.82
-1.00%		$17.50$16.802.20 million shs$204.53 million
05/14/2024$16.67$16.99
+1.92%		$17.16$16.821.69 million shs$206.60 million
05/13/2024$16.95$16.67
-1.65%		$16.88$16.561.15 million shs$202.71 million
05/10/2024$16.54$16.95
+2.48%		$17.00$16.461.50 million shs$206.11 million
05/09/2024$16.69$16.54
-0.90%		$16.80$16.521.16 million shs$201.13 million
05/08/2024$16.79$16.69
-0.57%		$17.17$16.641.97 million shs$202.95 million
05/07/2024$16.74$16.79
+0.27%		$17.07$16.553.05 million shs$204.11 million
05/06/2024$16.95$16.74
-1.24%		$17.02$16.623.48 million shs$203.56 million
05/03/2024$16.80$16.95
+0.89%		$17.00$16.702.31 million shs$206.11 million
05/02/2024$16.90$16.80
-0.59%		$17.04$16.612.76 million shs$204.29 million
05/01/2024$16.01$16.90
+5.56%		$16.96$16.042.88 million shs$205.50 million
04/30/2024$15.65$16.01
+2.30%		$16.23$15.732.12 million shs$221.90 million
04/29/2024$15.39$15.65
+1.69%		$15.69$15.331.71 million shs$216.91 million
04/26/2024$15.41$15.39
-0.13%		$15.52$15.211.69 million shs$213.31 million
04/25/2024$15.62$15.41
-1.34%		$15.97$15.411.67 million shs$213.58 million
04/24/2024$15.61$15.62
+0.06%		$15.83$15.511.97 million shs$216.49 million
04/23/2024$15.96$15.61
-2.19%		$16.20$15.582.09 million shs$216.36 million
04/22/2024$15.93$15.96
+0.19%		$16.41$15.941.61 million shs$221.21 million
04/19/2024$15.84$15.93
+0.57%		$15.95$15.672.33 million shs$220.79 million
04/18/2024$15.70$15.84
+0.89%		$15.98$15.581.89 million shs$219.54 million
04/17/2024$14.99$15.70
+4.74%		$15.80$15.083.07 million shs$217.60 million
04/16/2024$14.94$14.99
+0.33%		$15.13$14.871.50 million shs$207.76 million
04/15/2024$14.98$14.94
-0.27%		$15.42$14.933.20 million shs$207.07 million
04/12/2024$15.02$14.98
-0.27%		$15.08$14.443.92 million shs$169.42 million
04/11/2024$14.95$15.02
+0.47%		$15.26$15.001.27 million shs$169.88 million
04/10/2024$15.23$14.95
-1.84%		$15.43$14.933.78 million shs$169.08 million
04/09/2024$14.99$15.23
+1.60%		$15.35$14.911.39 million shs$172.25 million
04/08/2024$14.97$14.99
+0.13%		$15.30$14.812.10 million shs$169.54 million
04/05/2024$14.96$14.97
+0.07%		$14.97$14.663.04 million shs$169.31 million
04/04/2024$15.26$14.96
-1.93%		$15.45$14.783.26 million shs$169.20 million
04/03/2024$15.47$15.26
-1.39%		$15.31$15.151.91 million shs$172.53 million
04/02/2024$15.85$15.47
-2.40%		$15.78$15.453.50 million shs$174.97 million
04/01/2024$16.02$15.85
-1.06%		$16.05$15.701.82 million shs$179.26 million
03/29/2024$16.02$16.02$16.18$15.922.05 million shs$181.19 million
03/28/2024$16.29$16.02
-1.66%		$16.18$15.922.04 million shs$181.19 million
03/27/2024$16.40$16.29
-0.67%		$16.53$16.291.08 million shs$184.24 million
03/26/2024$16.22$16.40
+1.11%		$16.42$16.151.57 million shs$185.48 million
03/25/2024$16.64$16.22
-2.52%		$16.50$16.091.65 million shs$183.45 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$16.47$16.64
+1.03%		$16.73$16.411.16 million shs$188.20 million
03/21/2024$16.36$16.47
+0.67%		$16.70$16.431.97 million shs$186.28 million
03/20/2024$16.05$16.36
+1.93%		$16.60$16.313.61 million shs$185.03 million
03/19/2024$16.19$16.05
-0.86%		$16.13$15.973.71 million shs$181.53 million
03/18/2024$16.68$16.19
-2.94%		$16.55$16.132.23 million shs$183.11 million
03/15/2024$16.78$16.68
-0.60%		$16.86$16.591.60 million shs$188.65 million
03/14/2024$17.15$16.78
-2.13%		$16.99$16.652.08 million shs$189.78 million
03/13/2024$17.83$17.15
-3.84%		$17.43$17.112.80 million shs$193.91 million
03/12/2024$17.72$17.83
+0.62%		$17.95$17.571.43 million shs$201.66 million
03/11/2024$17.98$17.72
-1.45%		$18.29$17.681.46 million shs$200.41 million
03/08/2024$17.70$18.00
+1.69%		$18.15$17.751.89 million shs$203.58 million
03/07/2024$17.72$17.70
-0.11%		$18.00$17.492.58 million shs$200.19 million
03/06/2024$18.03$17.72
-1.72%		$17.76$17.323.05 million shs$200.41 million
03/05/2024$17.73$18.03
+1.72%		$18.12$17.612.33 million shs$203.92 million
03/04/2024$17.49$17.73
+1.34%		$17.83$17.252.29 million shs$200.47 million
03/01/2024$18.08$17.49
-3.26%		$17.65$17.115.68 million shs$197.81 million
02/29/2024$17.94$18.08
+0.78%		$18.17$17.711.73 million shs$204.49 million
02/28/2024$17.80$17.94
+0.79%		$18.09$17.502.57 million shs$202.90 million
02/27/2024$18.13$17.80
-1.82%		$18.03$17.672.22 million shs$201.32 million
02/26/2024$18.54$18.13
-2.21%		$18.69$17.931.79 million shs$205.05 million
02/23/2024$17.87$18.54
+3.75%		$18.67$18.281.86 million shs$209.69 million
02/22/2024$18.04$17.87
-0.94%		$18.24$17.751.92 million shs$202.11 million
02/21/2024$18.25$18.04
-1.15%		$18.36$18.012.01 million shs$204.03 million
02/20/2024$17.83$18.25
+2.36%		$18.40$17.852.11 million shs$206.41 million
02/19/2024$17.83$17.83$18.19$17.752.51 million shs$201.66 million

Related Companies:
This page (NYSEARCA:SCO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings