Free Trial

FT Vest Technology Dividend Tar (TDVI) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free TDVI Stock Alerts
$23.18
-0.04 (-0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FT Vest Technology Dividend Tar Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+7.97%
3 Month
Performance
+5.74%
6 Month
Performance
+14.10%
Year-To-Date
Performance
+8.98%
Receive TDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Technology Dividend Tar and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

TDVI Stock Chart for Saturday, May, 18, 2024

TDVI Chart by TradingView

FT Vest Technology Dividend Tar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.22$23.18
-0.17%		$23.20$23.113,672 shs$23.18 million
05/16/2024$23.31$23.22
-0.39%		$23.27$23.224,348 shs$23.22 million
05/15/2024$22.93$23.31
+1.66%		$23.31$23.232,548 shs$23.31 million
05/14/2024$22.62$22.93
+1.37%		$22.93$22.88832 shs$22.93 million
05/13/2024$22.53$22.62
+0.40%		$22.65$22.5810,298 shs$22.62 million
05/10/2024$22.35$22.53
+0.81%		$22.53$22.502,712 shs$22.53 million
05/09/2024$22.36$22.35
-0.04%		$22.36$22.308,863 shs$22.35 million
05/08/2024$22.21$22.36
+0.68%		$22.36$22.25431 shs$22.36 million
05/07/2024$22.23$22.21
-0.09%		$22.31$22.2113,203 shs$22.21 million
05/06/2024$22.00$22.23
+1.04%		$22.23$22.092,331 shs$22.23 million
05/03/2024$21.60$22.00
+1.85%		$22.02$21.9711,371 shs$22 million
05/02/2024$21.40$21.60
+0.93%		$21.62$21.5613,836 shs$21.60 million
05/01/2024$21.66$21.40
-1.20%		$21.55$21.405,594 shs$21.40 million
04/30/2024$21.96$21.66
-1.39%		$21.94$21.669,359 shs$21.66 million
04/29/2024$21.82$21.96
+0.68%		$21.96$21.9021,822 shs$21.97 million
04/26/2024$21.61$21.82
+0.97%		$21.87$21.749,350 shs$21.82 million
04/25/2024$21.71$21.61
-0.46%		$21.65$21.53775 shs$21.61 million
04/24/2024$21.49$21.71
+1.02%		$21.71$21.655,448 shs$21.71 million
04/23/2024$21.40$21.49
+0.42%		$21.59$21.49933 shs$21.49 million
04/22/2024$21.24$21.40
+0.77%		$21.47$21.291,385 shs$21.40 million
04/19/2024$21.47$21.33
-0.65%		$21.42$21.271,640 shs$0.00
04/18/2024$21.74$21.47
-1.24%		$21.67$21.475,154 shs$0.00
04/17/2024$21.94$21.74
-0.91%		$21.89$21.743,413 shs$0.00
04/16/2024$21.95$21.94
-0.05%		$21.99$21.8814,393 shs$0.00
04/15/2024$22.16$21.95
-0.95%		$22.58$21.923,411 shs$0.00
04/12/2024$22.63$22.16
-2.08%		$22.23$22.162,871 shs$0.00
04/11/2024$22.33$22.63
+1.34%		$22.66$22.403,828 shs$0.00
04/10/2024$22.67$22.33
-1.50%		$22.43$22.2624,738 shs$0.00
04/09/2024$22.52$22.67
+0.67%		$22.67$22.522,714 shs$0.00
04/08/2024$22.47$22.52
+0.22%		$22.54$22.512,795 shs$0.00
04/05/2024$22.34$22.47
+0.58%		$22.48$22.427,000 shs$0.00
04/04/2024$22.62$22.34
-1.24%		$22.90$22.344,882 shs$0.00
04/03/2024$22.46$22.62
+0.70%		$22.68$22.597,699 shs$0.00
04/02/2024$22.66$22.46
-0.87%		$22.49$22.345,630 shs$0.00
04/01/2024$22.63$22.66
+0.14%		$22.66$22.644,616 shs$0.00
03/29/2024$22.63$22.63
0.00%		$22.66$22.593,322 shs$0.00
03/28/2024$22.58$22.63
+0.22%		$22.66$22.583,322 shs$0.00
03/27/2024$22.41$22.58
+0.76%		$22.58$22.462,380 shs$0.00
03/26/2024$22.50$22.41
-0.40%		$22.57$22.4141,153 shs$0.00
03/25/2024$22.59$22.50
-0.39%		$22.56$22.4635,388 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$22.66$22.59
-0.31%		$22.66$22.59473 shs$0.00
03/21/2024$22.61$22.66
+0.22%		$22.85$22.6621,249 shs$0.00
03/20/2024$22.37$22.61
+1.07%		$22.64$22.3330,708 shs$0.00
03/19/2024$22.36$22.37
+0.04%		$22.40$22.351,863 shs$0.00
03/18/2024$22.40$22.36
-0.18%		$22.50$22.3623,239 shs$0.00
03/15/2024$22.53$22.40
-0.58%		$22.41$22.3973,585 shs$0.00
03/14/2024$22.69$22.53
-0.71%		$22.62$22.4657,503 shs$0.00
03/13/2024$22.94$22.69
-1.09%		$22.80$22.6639,990 shs$0.00
03/12/2024$22.68$22.94
+1.15%		$23.02$22.8223,118 shs$0.00
03/11/2024$22.72$22.68
-0.18%		$22.68$22.6213,651 shs$0.00
03/08/2024$23.12$22.72
-1.73%		$23.07$22.5936,184 shs$0.00
03/07/2024$22.79$23.12
+1.45%		$23.20$23.1118,841 shs$0.00
03/06/2024$22.53$22.79
+1.15%		$22.98$22.724,986 shs$0.00
03/05/2024$22.90$22.53
-1.62%		$22.57$22.533,255 shs$0.00
03/04/2024$22.84$22.90
+0.26%		$23.00$22.826,544 shs$0.00
03/01/2024$22.23$22.84
+2.74%		$22.85$22.41130,299 shs$0.00
02/29/2024$22.00$22.23
+1.05%		$22.23$22.0816,718 shs$0.00
02/28/2024$22.10$22.00
-0.45%		$22.01$21.994,784 shs$0.00
02/27/2024$22.08$22.10
+0.09%		$22.15$22.002,416 shs$0.00
02/26/2024$22.04$22.08
+0.16%		$22.12$22.0718,714 shs$0.00
02/23/2024$22.06$22.04
-0.09%		$22.10$22.0247,040 shs$0.00
02/22/2024$21.66$22.06
+1.85%		$22.09$21.977,322 shs$0.00
02/21/2024$21.80$21.66
-0.64%		$21.66$21.4912,869 shs$0.00
02/20/2024$21.92$21.80
-0.55%		$21.80$21.712,708 shs$0.00
02/19/2024$21.92$21.92
-0.02%		$22.10$21.9219,500 shs$0.00

Related Companies:
This page (NYSEARCA:TDVI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden Nomination CANCELED?
The Freeport Society