Free Trial

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ARKA Stock Alerts
$64.13
+1.87 (+3.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

5 Day
Performance
+9.21%
1 Month
Performance
+3.90%
3 Month
Performance
+25.52%
6 Month
Performance
+72.49%
Year-To-Date
Performance
+52.95%
Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ARKA Stock Chart for Sunday, May, 19, 2024

ARKA Chart by TradingView

ARK 21Shares Active Bitcoin Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.26$63.92
+2.67%		$64.30$63.431,814 shs$17.58 million
05/16/2024$63.13$62.26
-1.38%		$63.59$62.171,695 shs$17.12 million
05/15/2024$58.72$63.13
+7.51%		$63.13$61.421,029 shs$17.36 million
05/14/2024$60.29$58.72
-2.60%		$58.92$58.72531 shs$16.15 million
05/13/2024$57.94$60.29
+4.06%		$60.29$60.29240 shs$16.58 million
05/10/2024$59.65$57.94
-2.87%		$59.53$57.941,487 shs$15.93 million
05/09/2024$59.37$59.65
+0.47%		$59.75$59.351,119 shs$16.40 million
05/08/2024$60.16$59.37
-1.31%		$59.93$59.37653 shs$16.33 million
05/07/2024$60.35$60.16
-0.31%		$60.41$60.16551 shs$16.54 million
05/06/2024$59.31$60.35
+1.75%		$60.71$60.121,365 shs$16.60 million
05/03/2024$56.63$59.31
+4.73%		$59.31$58.841,829 shs$16.31 million
05/02/2024$54.50$56.63
+3.91%		$56.71$56.175,171 shs$15.57 million
05/01/2024$56.49$54.50
-3.52%		$55.37$54.333,273 shs$14.99 million
04/30/2024$60.16$56.49
-6.10%		$57.24$56.491,567 shs$15.54 million
04/29/2024$61.04$60.16
-1.44%		$60.33$59.811,630 shs$16.54 million
04/26/2024$61.85$61.04
-1.31%		$61.71$61.04760 shs$16.79 million
04/25/2024$61.27$61.85
+0.95%		$61.85$61.85208 shs$17.01 million
04/24/2024$63.74$61.27
-3.88%		$62.37$61.272,832 shs$16.85 million
04/23/2024$63.88$63.74
-0.22%		$64.18$63.74349 shs$17.53 million
04/22/2024$61.72$63.88
+3.51%		$64.03$63.271,983 shs$0.00
04/19/2024$60.92$61.72
+1.31%		$62.20$61.703,300 shs$0.00
04/18/2024$58.57$60.92
+4.01%		$61.59$59.412,710 shs$0.00
04/17/2024$60.30$58.57
-2.87%		$59.22$57.607,852 shs$0.00
04/16/2024$60.84$60.30
-0.89%		$60.67$59.372,677 shs$0.00
04/15/2024$64.32$60.84
-5.41%		$62.94$60.846,227 shs$0.00
04/12/2024$67.35$64.32
-4.50%		$67.59$63.002,748 shs$0.00
04/11/2024$67.39$67.35
-0.06%		$67.35$67.35553 shs$0.00
04/10/2024$67.01$67.39
+0.56%		$67.39$65.171,340 shs$0.00
04/09/2024$69.15$67.01
-3.09%		$68.24$67.011,325 shs$0.00
04/08/2024$64.88$69.15
+6.58%		$69.47$68.885,862 shs$0.00
04/05/2024$65.96$64.88
-1.64%		$65.35$64.552,942 shs$0.00
04/04/2024$63.48$65.96
+3.91%		$66.13$64.714,073 shs$0.00
04/03/2024$63.52$63.48
-0.06%		$64.08$63.481,412 shs$0.00
04/02/2024$66.28$63.52
-4.17%		$63.66$62.2611,284 shs$0.00
04/01/2024$68.46$66.28
-3.18%		$67.43$66.075,661 shs$0.00
03/29/2024$68.46$68.46$69.05$68.376,281 shs$0.00
03/28/2024$66.38$68.46
+3.13%		$69.05$68.376,277 shs$0.00
03/27/2024$67.35$66.38
-1.44%		$69.29$66.212,007 shs$0.00
03/26/2024$68.87$67.35
-2.21%		$68.84$67.359,205 shs$0.00
03/25/2024$62.17$68.87
+10.78%		$68.87$64.855,481 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$63.68$62.17
-2.37%		$62.29$61.266,580 shs$0.00
03/21/2024$64.28$63.68
-0.93%		$66.16$63.484,173 shs$0.00
03/20/2024$62.92$64.28
+2.16%		$64.28$61.892,786 shs$0.00
03/19/2024$65.32$62.92
-3.67%		$63.40$60.7610,309 shs$0.00
03/18/2024$67.10$65.32
-2.65%		$66.38$65.325,802 shs$0.00
03/15/2024$67.56$67.10
-0.68%		$68.31$66.157,569 shs$0.00
03/14/2024$71.62$67.56
-5.67%		$71.19$66.984,972 shs$0.00
03/13/2024$69.71$71.62
+2.74%		$71.62$70.405,809 shs$0.00
03/12/2024$70.76$69.71
-1.48%		$71.32$67.598,731 shs$0.00
03/11/2024$67.69$70.76
+4.54%		$71.18$70.258,687 shs$0.00
03/08/2024$66.20$67.69
+2.25%		$68.48$65.0016,005 shs$0.00
03/07/2024$65.59$66.20
+0.93%		$66.60$65.7014,940 shs$0.00
03/06/2024$60.69$65.59
+8.07%		$66.18$64.3810,537 shs$0.00
03/05/2024$66.55$60.69
-8.81%		$67.54$59.6718,439 shs$0.00
03/04/2024$61.80$66.55
+7.69%		$66.60$64.1628,777 shs$0.00
03/01/2024$61.01$61.80
+1.29%		$61.80$60.353,433 shs$0.00
02/29/2024$59.18$61.01
+3.10%		$62.44$59.3313,496 shs$0.00
02/28/2024$55.77$59.18
+6.11%		$62.76$58.9312,325 shs$0.00
02/27/2024$53.68$55.77
+3.89%		$56.34$55.589,639 shs$0.00
02/26/2024$50.18$53.68
+6.98%		$53.73$50.543,340 shs$0.00
02/23/2024$51.10$50.18
-1.80%		$50.19$49.901,400 shs$0.00
02/22/2024$50.02$51.10
+2.16%		$51.10$50.431,823 shs$0.00
02/21/2024$51.23$50.02
-2.36%		$50.42$50.022,720 shs$0.00
02/20/2024$51.09$51.23
+0.27%		$51.48$49.909,594 shs$0.00
02/19/2024$51.09$51.09
+0.00%		$51.34$51.092,400 shs$0.00

Related Companies:
This page (NYSEARCA:ARKA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research