Xtrackers MSCI China A Inclusion Equity ETF (ASHX) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free ASHX Stock Alerts $18.45 0.00 (0.00%) (As of 03/22/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsStock AnalysisChartHeadlinesHoldings Xtrackers MSCI China A Inclusion Equity ETF Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+3.80%6 Month Performance-5.04%Year-To-Date Performance+0.27%1 Year Performance-14.27% Receive ASHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI China A Inclusion Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ASHX Stock Chart for Sunday, May, 19, 2024 ASHX Chart by TradingView Xtrackers MSCI China A Inclusion Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2024$18.45$18.45+0.03%$18.45$18.45270 shs$4.61 million03/13/2024$18.45$18.45$18.45$18.45270 shs$4.61 million03/12/2024$18.53$18.45-0.43%$18.54$18.44270 shs$4.61 million03/11/2024$18.47$18.53+0.30%$18.55$18.36646 shs$4.63 million03/08/2024$18.51$18.47-0.19%$18.52$18.47280 shs$4.62 million03/07/2024$18.60$18.51-0.48%$18.53$18.43172,003 shs$4.63 million03/06/2024$18.57$18.60+0.16%$18.60$18.6012 shs$4.65 million03/05/2024$18.44$18.57+0.70%$18.57$18.55715 shs$4.64 million03/04/2024$18.62$18.44-0.97%$18.69$18.44520 shs$4.61 million03/01/2024$18.26$18.62+1.97%$18.62$18.6285 shs$4.66 million02/29/2024$17.92$18.26+1.90%$18.26$18.2685 shs$4.57 million02/28/2024$18.23$17.92-1.70%$17.92$17.92102 shs$4.48 million02/27/2024$17.98$18.23+1.39%$18.23$18.2350 shs$4.56 million02/26/2024$18.17$17.98-1.02%$17.98$17.98164 shs$4.50 million02/23/2024$18.11$18.17+0.33%$18.17$18.17824 shs$4.54 million02/22/2024$17.93$18.11+1.00%$18.19$18.11824 shs$4.53 million02/21/2024$17.73$17.93+1.13%$17.93$17.9357 shs$4.48 million02/20/2024$17.78$17.73-0.28%$17.73$17.731 shs$4.43 million02/19/2024$17.78$17.78$17.84$17.787,000 shs$4.45 million Related Companies: KraneShares China Innovation ETF Stock Chart ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Chart SoFi Smart Energy ETF Stock Chart FT Vest Technology Dividend Tar Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - February Stock Chart Receive ASHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI China A Inclusion Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASHX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI China A Inclusion Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
