Free Trial

FT Vest SMID Rising Dividend Ac (SDVD) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SDVD Stock Alerts
$21.81
+0.09 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FT Vest SMID Rising Dividend Ac Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+6.39%
3 Month
Performance
+4.76%
6 Month
Performance
+15.15%
Year-To-Date
Performance
+3.41%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SDVD Stock Chart for Saturday, May, 18, 2024

SDVD Chart by TradingView

FT Vest SMID Rising Dividend Ac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.72$21.81
+0.41%		$21.81$21.6299,222 shs$101.42 million
05/16/2024$21.85$21.72
-0.59%		$21.81$21.7256,382 shs$101.00 million
05/15/2024$21.70$21.85
+0.69%		$21.88$21.7838,427 shs$101.60 million
05/14/2024$21.57$21.70
+0.60%		$21.70$21.6245,669 shs$100.91 million
05/13/2024$21.60$21.57
-0.14%		$21.85$21.5750,554 shs$100.30 million
05/10/2024$21.63$21.60
-0.14%		$21.79$21.57247,172 shs$100.44 million
05/09/2024$21.44$21.63
+0.89%		$21.63$21.4835,305 shs$100.58 million
05/08/2024$21.41$21.44
+0.14%		$21.44$21.3220,669 shs$99.70 million
05/07/2024$21.37$21.41
+0.19%		$21.54$21.4124,822 shs$99.56 million
05/06/2024$21.17$21.37
+0.93%		$21.45$21.3324,735 shs$99.37 million
05/03/2024$20.98$21.17
+0.91%		$21.20$21.1321,363 shs$85.74 million
05/02/2024$20.66$20.98
+1.55%		$20.98$20.7056,224 shs$84.97 million
05/01/2024$20.60$20.66
+0.29%		$20.91$20.569,290 shs$83.67 million
04/30/2024$21.04$20.60
-2.09%		$21.00$20.6082,948 shs$83.43 million
04/29/2024$20.95$21.04
+0.43%		$21.11$20.9745,295 shs$85.21 million
04/26/2024$20.93$20.95
+0.10%		$21.05$20.95205,187 shs$84.85 million
04/25/2024$21.05$20.93
-0.57%		$20.95$20.7470,981 shs$84.77 million
04/24/2024$21.01$21.05
+0.19%		$21.09$20.9373,798 shs$85.25 million
04/23/2024$20.86$21.01
+0.72%		$21.03$20.7633,881 shs$85.09 million
04/22/2024$20.67$20.86
+0.92%		$20.97$20.6423,864 shs$84.48 million
04/19/2024$20.50$20.67
+0.83%		$20.70$20.4960,495 shs$0.00
04/18/2024$20.50$20.50$20.70$20.4142,659 shs$0.00
04/17/2024$20.64$20.50
-0.68%		$20.79$20.4921,522 shs$0.00
04/16/2024$20.76$20.64
-0.58%		$20.71$20.4953,164 shs$0.00
04/15/2024$20.95$20.76
-0.91%		$21.18$20.7021,925 shs$0.00
04/12/2024$21.24$20.95
-1.37%		$21.19$20.8817,209 shs$0.00
04/11/2024$21.20$21.24
+0.19%		$21.28$21.0889,706 shs$0.00
04/10/2024$21.68$21.20
-2.21%		$21.38$21.0952,890 shs$0.00
04/09/2024$21.68$21.68$21.77$21.5476,156 shs$0.00
04/08/2024$21.64$21.68
+0.18%		$21.75$21.6711,183 shs$0.00
04/05/2024$21.49$21.64
+0.70%		$21.66$21.4023,305 shs$0.00
04/04/2024$21.70$21.49
-0.97%		$21.98$21.4450,374 shs$0.00
04/03/2024$21.57$21.70
+0.60%		$21.72$21.608,201 shs$0.00
04/02/2024$21.85$21.57
-1.28%		$21.64$21.4523,842 shs$0.00
04/01/2024$22.01$21.85
-0.73%		$22.10$21.8128,119 shs$0.00
03/29/2024$22.01$22.01$22.06$21.9155,350 shs$0.00
03/28/2024$21.83$22.01
+0.82%		$22.06$21.9155,350 shs$0.00
03/27/2024$21.52$21.83
+1.44%		$21.85$21.61605,998 shs$0.00
03/26/2024$21.58$21.52
-0.28%		$21.64$21.5163,550 shs$0.00
03/25/2024$21.53$21.58
+0.23%		$21.66$21.5766,325 shs$0.00
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$21.73$21.53
-0.92%		$21.72$21.5124,668 shs$0.00
03/21/2024$21.55$21.73
+0.84%		$21.73$21.62145,953 shs$0.00
03/20/2024$21.16$21.55
+1.84%		$21.61$21.1942,620 shs$0.00
03/19/2024$20.99$21.16
+0.81%		$21.21$21.0543,546 shs$0.00
03/18/2024$21.09$20.99
-0.47%		$21.09$20.9958,768 shs$0.00
03/15/2024$20.99$21.09
+0.48%		$21.12$20.9818,670 shs$0.00
03/14/2024$21.24$20.99
-1.18%		$21.31$20.9023,895 shs$0.00
03/13/2024$21.12$21.24
+0.57%		$21.32$21.1672,696 shs$0.00
03/12/2024$21.12$21.12$21.21$21.0151,232 shs$0.00
03/11/2024$21.20$21.12
-0.38%		$21.21$20.9840,699 shs$0.00
03/08/2024$21.25$21.20
-0.24%		$21.46$21.1859,170 shs$0.00
03/07/2024$21.06$21.25
+0.90%		$21.30$21.2162,541 shs$0.00
03/06/2024$20.98$21.06
+0.38%		$21.12$20.9789,558 shs$0.00
03/05/2024$20.99$20.98
-0.05%		$21.11$20.9138,837 shs$0.00
03/04/2024$21.04$20.99
-0.24%		$21.22$20.9751,148 shs$0.00
03/01/2024$20.93$21.04
+0.53%		$21.07$20.9266,710 shs$0.00
02/29/2024$20.72$20.93
+1.01%		$21.01$20.8494,198 shs$0.00
02/28/2024$20.83$20.72
-0.53%		$20.82$20.7222,050 shs$0.00
02/27/2024$20.72$20.83
+0.53%		$20.83$20.7357,889 shs$0.00
02/26/2024$20.71$20.72
+0.04%		$20.78$20.6442,804 shs$0.00
02/23/2024$20.64$20.71
+0.34%		$20.78$20.6026,377 shs$0.00
02/22/2024$20.46$20.64
+0.88%		$20.66$20.5436,296 shs$0.00
02/21/2024$20.62$20.46
-0.78%		$20.56$20.3834,870 shs$0.00
02/20/2024$20.82$20.62
-0.96%		$20.75$20.5750,829 shs$0.00
02/19/2024$20.82$20.82$20.93$20.7721,800 shs$0.00

Related Companies:
This page (NYSEARCA:SDVD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits