KraneShares China Innovation ETF (KGRO) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free KGRO Stock Alerts $12.48 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings KraneShares China Innovation ETF Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+3.83%6 Month Performance-10.09%Year-To-Date Performance-7.21%1 Year Performance-14.11% Receive KGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares China Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… KGRO Stock Chart for Sunday, May, 19, 2024 KGRO Chart by TradingView KraneShares China Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$12.48$12.48$12.48$12.45200 shs$1.25 million04/29/2024$12.48$12.48$12.48$12.45200 shs$1.25 million04/22/2024$12.48$12.48$12.48$12.45200 shs$1.25 million04/15/2024$12.48$12.48$12.48$12.45200 shs$1.25 million04/08/2024$12.48$12.48$12.48$12.45200 shs$1.25 million04/01/2024$12.48$12.48$12.48$12.45200 shs$1.25 million Get the Latest News and Ratings for KGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$12.48$12.48$12.48$12.45200 shs$1.25 million03/15/2024$12.48$12.48$12.48$12.45200 shs$1.25 million03/14/2024$12.48$12.48$12.48$12.45200 shs$1.25 million03/13/2024$12.50$12.48-0.16%$12.48$12.4844 shs$1.25 million03/12/2024$12.48$12.50+0.16%$12.50$12.465,237 shs$1.25 million03/11/2024$12.48$12.48$12.48$12.4812 shs$1.25 million03/08/2024$12.44$12.48+0.32%$12.48$12.4847,912 shs$1.25 million03/07/2024$12.50$12.44-0.48%$12.44$12.3747,912 shs$1.24 million03/06/2024$12.41$12.50+0.73%$12.50$12.503 shs$1.25 million03/05/2024$12.53$12.41-1.00%$12.41$12.413 shs$1.24 million03/04/2024$12.67$12.53-1.07%$12.53$12.5355 shs$1.25 million03/01/2024$12.46$12.67+1.69%$12.67$12.62387 shs$1.27 million02/29/2024$12.24$12.46+1.80%$12.50$12.46654 shs$1.25 million02/28/2024$12.59$12.24-2.78%$12.24$12.2457 shs$1.22 million02/27/2024$12.32$12.59+2.19%$12.65$12.59655 shs$1.26 million02/26/2024$12.26$12.32+0.49%$12.32$12.30863 shs$1.23 million02/23/2024$12.22$12.26+0.36%$12.27$12.26381 shs$1.23 million02/22/2024$12.07$12.22+1.21%$12.22$12.2211 shs$1.22 million02/21/2024$11.96$12.07+0.92%$12.07$12.0799 shs$1.21 million02/20/2024$12.02$11.96-0.50%$11.96$11.96102 shs$1.20 million02/19/2024$12.02$12.02$12.02$12.02100 shs$1.20 million Related Companies: ASHX Stock Chart ARKA Stock Chart TDVI Stock Chart SDVD Stock Chart DOGG Stock Chart JANP Stock Chart PBJA Stock Chart PYPT Stock Chart PBFB Stock Chart ENRG Stock Chart Receive KGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KGRO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
