Free Trial

iShares Asia 50 ETF (AIA) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AIA Stock Alerts
$68.25
+0.18 (+0.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

iShares Asia 50 ETF Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+17.45%
3 Month
Performance
+19.03%
6 Month
Performance
+17.15%
Year-To-Date
Performance
+17.73%
1 Year
Performance
+15.52%
Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

AIA Stock Chart for Sunday, May, 19, 2024

AIA Chart by TradingView

iShares Asia 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.07$68.25
+0.26%		$68.46$67.8533,136 shs$1.60 billion
05/16/2024$67.91$68.07
+0.24%		$68.27$67.6152,453 shs$1.60 billion
05/15/2024$66.85$67.91
+1.59%		$67.91$67.29324,298 shs$1.60 billion
05/14/2024$66.25$66.85
+0.91%		$66.86$66.2523,272 shs$1.57 billion
05/13/2024$65.66$66.25
+0.90%		$66.38$66.0839,000 shs$1.56 billion
05/10/2024$64.93$65.66
+1.12%		$65.92$65.5961,234 shs$1.54 billion
05/09/2024$64.39$64.93
+0.84%		$64.97$64.587,035 shs$1.53 billion
05/08/2024$64.45$64.39
-0.09%		$64.57$63.9816,082 shs$1.51 billion
05/07/2024$64.95$64.45
-0.77%		$64.69$64.4526,749 shs$1.51 billion
05/06/2024$64.80$64.95
+0.23%		$65.12$64.8024,228 shs$1.53 billion
05/03/2024$63.67$64.80
+1.77%		$64.81$64.11128,436 shs$1.52 billion
05/02/2024$61.43$63.67
+3.65%		$63.92$62.48109,823 shs$1.50 billion
05/01/2024$61.39$61.43
+0.07%		$61.77$61.2616,721 shs$1.44 billion
04/30/2024$62.30$61.39
-1.46%		$61.99$61.3928,208 shs$1.44 billion
04/29/2024$61.75$62.30
+0.89%		$62.40$61.8421,488 shs$1.46 billion
04/26/2024$60.82$61.75
+1.53%		$61.87$61.5927,672 shs$1.45 billion
04/25/2024$60.66$60.82
+0.26%		$61.03$59.8821,329 shs$1.43 billion
04/24/2024$59.97$60.66
+1.15%		$60.94$60.4222,156 shs$1.43 billion
04/23/2024$59.07$59.97
+1.52%		$59.97$59.2712,877 shs$1.41 billion
04/22/2024$58.11$59.07
+1.65%		$59.11$58.3210,024 shs$1.39 billion
04/19/2024$58.91$58.11
-1.36%		$58.59$58.0237,613 shs$1.38 billion
04/18/2024$58.61$58.91
+0.51%		$59.33$58.8933,530 shs$1.40 billion
04/17/2024$58.70$58.61
-0.15%		$59.19$58.6047,738 shs$1.39 billion
04/16/2024$59.56$58.70
-1.44%		$59.05$58.5637,279 shs$1.39 billion
04/15/2024$60.14$59.56
-0.96%		$60.58$59.5432,985 shs$1.41 billion
04/12/2024$62.16$60.14
-3.25%		$60.86$60.1327,549 shs$1.43 billion
04/11/2024$61.24$62.16
+1.50%		$62.18$61.6210,893 shs$1.48 billion
04/10/2024$62.32$61.24
-1.73%		$61.61$61.0060,941 shs$1.47 billion
04/09/2024$61.55$62.32
+1.25%		$62.41$61.8817,773 shs$1.49 billion
04/08/2024$61.36$61.55
+0.31%		$61.82$61.5543,681 shs$1.47 billion
04/05/2024$61.26$61.36
+0.16%		$61.50$60.978,860 shs$1.49 billion
04/04/2024$61.62$61.26
-0.58%		$62.50$61.2625,217 shs$1.49 billion
04/03/2024$61.76$61.62
-0.23%		$61.83$61.0929,908 shs$1.50 billion
04/02/2024$61.38$61.76
+0.62%		$61.98$61.6679,163 shs$1.50 billion
04/01/2024$60.71$61.38
+1.10%		$61.75$61.0086,773 shs$1.49 billion
03/29/2024$60.71$60.71$61.00$60.7051,894 shs$1.48 billion
03/28/2024$60.65$60.71
+0.10%		$61.00$60.7051,894 shs$1.48 billion
03/27/2024$60.57$60.65
+0.13%		$60.71$60.40673,816 shs$1.47 billion
03/26/2024$60.48$60.57
+0.15%		$60.91$60.576,073 shs$1.47 billion
03/25/2024$60.41$60.48
+0.12%		$60.56$60.2720,178 shs$1.47 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$60.83$60.41
-0.69%		$60.58$60.3413,738 shs$1.47 billion
03/21/2024$60.47$60.83
+0.60%		$61.30$60.70103,846 shs$1.48 billion
03/20/2024$59.57$60.47
+1.51%		$60.47$59.6928,962 shs$1.47 billion
03/19/2024$59.76$59.57
-0.32%		$59.69$59.1627,392 shs$1.45 billion
03/18/2024$59.62$59.76
+0.23%		$60.20$59.7421,988 shs$1.45 billion
03/15/2024$60.37$59.62
-1.24%		$59.91$59.6223,470 shs$1.45 billion
03/14/2024$61.10$60.37
-1.19%		$61.04$60.2014,154 shs$1.47 billion
03/13/2024$61.19$61.10
-0.15%		$61.43$61.1042,820 shs$1.48 billion
03/12/2024$59.70$61.19
+2.50%		$61.19$60.6012,704 shs$1.49 billion
03/11/2024$59.65$59.70
+0.08%		$60.07$59.6720,385 shs$1.45 billion
03/08/2024$59.60$59.65
+0.08%		$60.30$59.4230,328 shs$1.45 billion
03/07/2024$58.89$59.60
+1.21%		$59.60$58.949,654 shs$1.45 billion
03/06/2024$57.55$58.89
+2.33%		$59.07$58.6410,936 shs$1.43 billion
03/05/2024$58.41$57.55
-1.47%		$57.99$57.33114,083 shs$1.40 billion
03/04/2024$57.96$58.41
+0.78%		$58.70$58.3322,820 shs$1.42 billion
03/01/2024$57.22$57.96
+1.29%		$58.19$57.5331,801 shs$1.41 billion
02/29/2024$57.23$57.22
-0.02%		$57.60$57.2125,355 shs$1.39 billion
02/28/2024$58.18$57.23
-1.63%		$57.78$57.2220,211 shs$1.39 billion
02/27/2024$58.17$58.18
+0.02%		$58.42$58.1818,437 shs$1.41 billion
02/26/2024$58.43$58.17
-0.44%		$58.40$58.1424,758 shs$1.41 billion
02/23/2024$58.36$58.43
+0.12%		$58.51$58.3217,055 shs$1.42 billion
02/22/2024$57.56$58.36
+1.39%		$58.53$58.1033,804 shs$1.42 billion
02/21/2024$57.10$57.56
+0.81%		$57.67$57.3630,158 shs$1.40 billion
02/20/2024$57.34$57.10
-0.42%		$57.34$56.9729,692 shs$1.39 billion
02/19/2024$57.34$57.34$57.64$57.3411,800 shs$1.39 billion

Related Companies:
This page (NASDAQ:AIA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company