Free Trial

SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free SPMB Stock Alerts
$21.45
-0.08 (-0.37%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Portfolio Mortgage Backed Bond ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+1.85%
3 Month
Performance
-0.37%
6 Month
Performance
+1.61%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-1.83%
Receive SPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SPMB Stock Chart for Monday, May, 20, 2024

SPMB Chart by TradingView

SPDR Portfolio Mortgage Backed Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.53$21.45
-0.39%		$21.52$21.44452,516 shs$5.04 billion
05/16/2024$21.62$21.53
-0.42%		$21.63$21.52514,686 shs$5.06 billion
05/15/2024$21.44$21.62
+0.84%		$21.63$21.56408,417 shs$5.08 billion
05/14/2024$21.36$21.44
+0.40%		$21.46$21.39831,977 shs$5.04 billion
05/13/2024$21.31$21.36
+0.21%		$21.40$21.35512,259 shs$5.02 billion
05/10/2024$21.39$21.31
-0.37%		$21.37$21.29655,074 shs$5.01 billion
05/09/2024$21.32$21.39
+0.35%		$21.40$21.29407,534 shs$5.03 billion
05/08/2024$21.35$21.32
-0.16%		$21.33$21.30676,979 shs$5.01 billion
05/07/2024$21.27$21.35
+0.40%		$21.40$21.33489,686 shs$5.02 billion
05/06/2024$21.28$21.27
-0.07%		$21.29$21.23621,830 shs$5.00 billion
05/03/2024$21.15$21.28
+0.61%		$21.33$21.21659,906 shs$5.00 billion
05/02/2024$21.05$21.15
+0.48%		$21.16$21.02435,059 shs$4.97 billion
05/01/2024$21.00$21.05
+0.24%		$21.12$20.931.29 million shs$4.95 billion
04/30/2024$21.11$21.00
-0.52%		$21.08$21.00532,790 shs$4.94 billion
04/29/2024$21.06$21.11
+0.24%		$21.16$21.09778,663 shs$4.96 billion
04/26/2024$21.00$21.06
+0.29%		$21.09$21.03621,941 shs$4.90 billion
04/25/2024$21.08$21.00
-0.36%		$21.01$20.943.05 million shs$4.88 billion
04/24/2024$21.13$21.08
-0.26%		$21.09$21.03809,654 shs$4.90 billion
04/23/2024$21.08$21.13
+0.24%		$21.18$21.03416,375 shs$4.91 billion
04/22/2024$21.06$21.08
+0.09%		$21.11$21.05392,895 shs$4.90 billion
04/19/2024$21.06$21.06$21.08$21.04459,181 shs$4.90 billion
04/18/2024$21.13$21.06
-0.33%		$21.13$21.01558,810 shs$4.90 billion
04/17/2024$20.97$21.13
+0.76%		$21.14$21.01848,523 shs$4.91 billion
04/16/2024$21.07$20.97
-0.47%		$21.00$20.921.47 million shs$4.88 billion
04/15/2024$21.25$21.07
-0.85%		$21.12$21.02719,739 shs$4.90 billion
04/12/2024$21.17$21.25
+0.38%		$21.29$21.23849,244 shs$4.37 billion
04/11/2024$21.16$21.17
+0.07%		$21.23$21.10573,527 shs$4.35 billion
04/10/2024$21.48$21.16
-1.51%		$21.29$21.141.05 million shs$4.35 billion
04/09/2024$21.41$21.48
+0.33%		$21.49$21.451.04 million shs$4.41 billion
04/08/2024$21.42$21.41
-0.05%		$21.42$21.36912,445 shs$4.40 billion
04/05/2024$21.56$21.42
-0.65%		$21.51$21.41586,022 shs$4.40 billion
04/04/2024$21.49$21.56
+0.33%		$21.56$21.49614,046 shs$4.43 billion
04/03/2024$21.48$21.49
+0.05%		$21.50$21.38510,738 shs$4.42 billion
04/02/2024$21.50$21.48
-0.09%		$21.49$21.381.12 million shs$4.41 billion
04/01/2024$21.72$21.50
-1.01%		$21.57$21.46595,024 shs$4.42 billion
03/29/2024$21.72$21.72$21.75$21.69785,532 shs$4.46 billion
03/28/2024$21.77$21.72
-0.23%		$21.75$21.69785,529 shs$4.46 billion
03/27/2024$21.72$21.77
+0.25%		$21.77$21.71303,282 shs$4.47 billion
03/26/2024$21.68$21.72
+0.16%		$21.72$21.66440,457 shs$4.46 billion
03/25/2024$21.69$21.68
-0.05%		$21.69$21.64339,263 shs$4.46 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$21.63$21.69
+0.28%		$21.72$21.67760,708 shs$4.46 billion
03/21/2024$21.63$21.63$21.67$21.611.36 million shs$4.44 billion
03/20/2024$21.55$21.63
+0.37%		$21.67$21.57588,858 shs$4.44 billion
03/19/2024$21.48$21.55
+0.33%		$21.58$21.51782,700 shs$4.43 billion
03/18/2024$21.51$21.48
-0.14%		$21.50$21.45445,351 shs$4.41 billion
03/15/2024$21.56$21.51
-0.23%		$21.54$21.48609,159 shs$4.42 billion
03/14/2024$21.71$21.56
-0.69%		$21.63$21.55973,282 shs$4.43 billion
03/13/2024$21.74$21.71
-0.14%		$21.75$21.69512,476 shs$4.46 billion
03/12/2024$21.80$21.74
-0.25%		$21.77$21.70592,749 shs$4.47 billion
03/11/2024$21.81$21.80
-0.07%		$21.82$21.76689,877 shs$4.48 billion
03/08/2024$21.76$21.81
+0.23%		$21.83$21.79610,307 shs$4.48 billion
03/07/2024$21.71$21.76
+0.23%		$21.80$21.71618,028 shs$4.47 billion
03/06/2024$21.68$21.71
+0.14%		$21.75$21.68512,282 shs$4.46 billion
03/05/2024$21.53$21.68
+0.70%		$21.69$21.59462,662 shs$4.46 billion
03/04/2024$21.58$21.53
-0.23%		$21.56$21.51772,772 shs$4.42 billion
03/01/2024$21.56$21.58
+0.09%		$21.61$21.421.05 million shs$4.43 billion
02/29/2024$21.51$21.56
+0.23%		$21.61$21.541.02 million shs$4.43 billion
02/28/2024$21.45$21.51
+0.28%		$21.52$21.441.12 million shs$4.42 billion
02/27/2024$21.48$21.45
-0.14%		$21.51$21.441.04 million shs$4.41 billion
02/26/2024$21.52$21.48
-0.19%		$21.54$21.44817,978 shs$4.41 billion
02/23/2024$21.41$21.52
+0.51%		$21.56$21.39889,603 shs$4.42 billion
02/22/2024$21.41$21.41$21.45$21.38684,513 shs$4.40 billion
02/21/2024$21.53$21.41
-0.56%		$21.56$21.41594,010 shs$4.40 billion
02/20/2024$21.53$21.53$21.58$21.50432,491 shs$4.42 billion
02/19/2024$21.53$21.53$21.53$21.44937,300 shs$4.42 billion

Related Companies:
This page (NYSEARCA:SPMB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders