Free Trial

Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VMBS Stock Alerts
$44.82
-0.07 (-0.16%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.24%
3 Month
Performance
-1.43%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-3.38%
Receive VMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VMBS Stock Chart for Wednesday, May, 8, 2024

VMBS Chart by TradingView

Vanguard Mortgage-Backed Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$44.89$44.82
-0.16%		$44.85$44.731.19 million shs$17.19 billion
05/07/2024$44.73$44.89
+0.36%		$45.02$44.87957,339 shs$17.22 billion
05/06/2024$44.75$44.73
-0.04%		$44.81$44.724.13 million shs$17.15 billion
05/03/2024$44.51$44.75
+0.54%		$44.88$44.651.14 million shs$17.16 billion
05/02/2024$44.30$44.51
+0.47%		$44.55$44.261.15 million shs$17.07 billion
05/01/2024$44.22$44.30
+0.18%		$44.46$44.121.32 million shs$16.99 billion
04/30/2024$44.45$44.22
-0.52%		$44.36$44.171.85 million shs$16.96 billion
04/29/2024$44.35$44.45
+0.23%		$44.52$44.40989,127 shs$17.05 billion
04/26/2024$44.22$44.35
+0.29%		$44.42$44.30995,252 shs$17.01 billion
04/25/2024$44.37$44.22
-0.34%		$44.24$44.06975,328 shs$16.96 billion
04/24/2024$44.52$44.37
-0.34%		$44.40$44.271.36 million shs$17.02 billion
04/23/2024$44.37$44.52
+0.34%		$44.61$44.311.19 million shs$17.07 billion
04/22/2024$44.32$44.37
+0.11%		$44.44$44.27924,929 shs$17.02 billion
04/19/2024$44.29$44.32
+0.07%		$44.39$44.28884,995 shs$17.00 billion
04/18/2024$44.46$44.29
-0.38%		$44.49$44.211.15 million shs$16.99 billion
04/17/2024$44.15$44.46
+0.70%		$44.46$44.231.39 million shs$17.05 billion
04/16/2024$44.33$44.15
-0.41%		$44.21$44.042.13 million shs$16.93 billion
04/15/2024$44.65$44.33
-0.72%		$44.40$44.201.31 million shs$17.00 billion
04/12/2024$44.54$44.65
+0.25%		$44.77$44.63979,739 shs$17.12 billion
04/11/2024$44.48$44.54
+0.13%		$44.64$44.392.63 million shs$17.08 billion
04/10/2024$45.12$44.48
-1.42%		$44.75$44.472.41 million shs$17.06 billion
04/09/2024$44.93$45.12
+0.42%		$45.15$45.03914,410 shs$17.30 billion
04/08/2024$44.97$44.93
-0.09%		$44.97$44.841.17 million shs$17.23 billion
04/05/2024$45.26$44.97
-0.64%		$45.18$44.971.17 million shs$17.45 billion
04/04/2024$45.16$45.26
+0.22%		$45.34$45.161.21 million shs$17.57 billion
04/03/2024$45.16$45.16$45.16$44.932.66 million shs$17.53 billion
04/02/2024$45.20$45.16
-0.09%		$45.20$44.961.30 million shs$17.53 billion
04/01/2024$45.61$45.20
-0.90%		$45.41$45.101.55 million shs$17.54 billion
03/29/2024$45.61$45.61$45.70$45.56872,799 shs$17.70 billion
03/28/2024$45.75$45.61
-0.31%		$45.70$45.56872,756 shs$17.70 billion
03/27/2024$45.66$45.75
+0.20%		$45.76$45.642.09 million shs$17.76 billion
03/26/2024$45.57$45.66
+0.20%		$45.68$45.511.08 million shs$17.72 billion
03/25/2024$45.59$45.57
-0.04%		$45.60$45.50878,700 shs$17.69 billion
03/22/2024$45.45$45.59
+0.31%		$45.68$45.551.16 million shs$17.69 billion
03/21/2024$45.48$45.45
-0.07%		$45.55$45.421.08 million shs$17.64 billion
03/20/2024$45.30$45.48
+0.40%		$45.56$45.33986,884 shs$17.65 billion
03/19/2024$45.15$45.30
+0.33%		$45.35$45.211.08 million shs$17.58 billion
03/18/2024$45.22$45.15
-0.15%		$45.22$45.101.13 million shs$17.52 billion
03/15/2024$45.24$45.22
-0.04%		$45.28$45.15929,916 shs$17.55 billion
03/14/2024$45.59$45.24
-0.77%		$45.42$45.221.07 million shs$17.56 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$45.64$45.59
-0.11%		$45.68$45.571.23 million shs$17.69 billion
03/12/2024$45.75$45.64
-0.24%		$45.71$45.57884,716 shs$17.71 billion
03/11/2024$45.79$45.75
-0.09%		$45.88$45.691.68 million shs$17.76 billion
03/08/2024$45.72$45.79
+0.15%		$45.86$45.74917,848 shs$17.77 billion
03/07/2024$45.62$45.72
+0.22%		$45.76$45.581.21 million shs$17.74 billion
03/06/2024$45.58$45.62
+0.09%		$45.74$45.58891,617 shs$17.71 billion
03/05/2024$45.24$45.58
+0.75%		$45.59$45.371.35 million shs$17.69 billion
03/04/2024$45.39$45.24
-0.33%		$45.32$45.151.97 million shs$17.56 billion
03/01/2024$45.34$45.39
+0.11%		$45.39$45.053.80 million shs$17.62 billion
02/29/2024$45.26$45.34
+0.18%		$45.45$45.292.21 million shs$17.60 billion
02/28/2024$45.09$45.26
+0.38%		$45.27$45.121.07 million shs$17.57 billion
02/27/2024$45.18$45.09
-0.20%		$45.24$45.071.16 million shs$17.50 billion
02/26/2024$45.28$45.18
-0.22%		$45.32$45.101.26 million shs$17.53 billion
02/23/2024$45.07$45.28
+0.47%		$45.35$45.041.60 million shs$17.57 billion
02/22/2024$45.02$45.07
+0.11%		$45.10$44.974.22 million shs$17.49 billion
02/21/2024$45.23$45.02
-0.46%		$45.29$45.012.24 million shs$17.47 billion
02/20/2024$45.23$45.23$45.36$45.192.46 million shs$17.55 billion
02/19/2024$45.23$45.23$45.23$45.051.07 million shs$17.55 billion
02/16/2024$45.41$45.23
-0.40%		$45.23$45.051.07 million shs$17.55 billion
02/15/2024$45.25$45.41
+0.35%		$45.47$45.277.43 million shs$17.62 billion
02/14/2024$44.98$45.25
+0.60%		$45.27$44.972.01 million shs$17.56 billion
02/13/2024$45.44$44.98
-1.01%		$45.17$44.944.50 million shs$17.46 billion
02/12/2024$45.47$45.44
-0.07%		$45.56$45.431.12 million shs$17.64 billion
02/09/2024$45.47$45.47$45.48$45.371.68 million shs$17.65 billion
02/08/2024$45.55$45.47
-0.18%		$45.53$45.421.79 million shs$17.65 billion
02/07/2024$45.67$45.55
-0.26%		$45.76$45.541.80 million shs$17.68 billion

Related Companies:
This page (NASDAQ:VMBS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings