Free Trial

First Trust Low Duration Opportunities ETF (LMBS) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free LMBS Stock Alerts
$48.19
-0.04 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust Low Duration Opportunities ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.01%
3 Month
Performance
-0.04%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+0.69%
Receive LMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LMBS Stock Chart for Sunday, May, 19, 2024

LMBS Chart by TradingView

First Trust Low Duration Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.23$48.19
-0.08%		$48.23$48.16149,059 shs$4.03 billion
05/16/2024$48.31$48.23
-0.17%		$48.28$48.21335,828 shs$4.03 billion
05/15/2024$48.12$48.31
+0.39%		$48.31$48.20308,973 shs$4.04 billion
05/14/2024$48.03$48.12
+0.19%		$48.12$48.05482,017 shs$4.02 billion
05/13/2024$48.05$48.03
-0.04%		$48.09$48.02190,584 shs$4.02 billion
05/10/2024$48.06$48.05
-0.02%		$48.05$48.00209,760 shs$4.02 billion
05/09/2024$47.98$48.06
+0.17%		$48.07$47.97236,735 shs$4.02 billion
05/08/2024$47.96$47.98
+0.04%		$48.00$47.92301,847 shs$4.01 billion
05/07/2024$47.90$47.96
+0.13%		$48.04$47.96248,049 shs$4.01 billion
05/06/2024$47.89$47.90
+0.02%		$47.95$47.85469,397 shs$4.00 billion
05/03/2024$47.75$47.89
+0.29%		$47.96$47.84210,750 shs$4.00 billion
05/02/2024$47.69$47.75
+0.13%		$47.76$47.64381,989 shs$3.98 billion
05/01/2024$47.59$47.69
+0.21%		$47.74$47.58498,408 shs$3.98 billion
04/30/2024$47.64$47.59
-0.10%		$47.64$47.57237,581 shs$3.97 billion
04/29/2024$47.60$47.64
+0.08%		$47.69$47.63392,344 shs$3.98 billion
04/26/2024$47.58$47.60
+0.04%		$47.63$47.60350,107 shs$3.97 billion
04/25/2024$47.64$47.58
-0.13%		$47.60$47.52306,264 shs$3.97 billion
04/24/2024$47.68$47.64
-0.08%		$47.73$47.59347,812 shs$3.97 billion
04/23/2024$47.77$47.68
-0.19%		$47.70$47.53409,707 shs$3.97 billion
04/22/2024$47.71$47.77
+0.13%		$47.78$47.70231,196 shs$3.98 billion
04/19/2024$47.73$47.71
-0.04%		$47.77$47.70218,188 shs$3.97 billion
04/18/2024$47.78$47.73
-0.10%		$47.84$47.69472,438 shs$3.97 billion
04/17/2024$47.62$47.78
+0.34%		$47.79$47.66970,745 shs$3.98 billion
04/16/2024$47.72$47.62
-0.21%		$47.73$47.591.14 million shs$3.96 billion
04/15/2024$47.80$47.72
-0.17%		$47.77$47.62490,029 shs$3.97 billion
04/12/2024$47.74$47.80
+0.13%		$47.95$47.77450,211 shs$3.98 billion
04/11/2024$47.74$47.74$47.83$47.66445,948 shs$3.97 billion
04/10/2024$48.03$47.74
-0.60%		$47.94$47.71823,360 shs$3.97 billion
04/09/2024$47.89$48.03
+0.29%		$48.03$47.98773,832 shs$3.98 billion
04/08/2024$48.09$47.89
-0.42%		$48.32$47.86981,027 shs$3.97 billion
04/05/2024$48.19$48.09
-0.21%		$48.17$48.07432,376 shs$3.96 billion
04/04/2024$48.16$48.19
+0.06%		$48.21$48.12492,837 shs$3.97 billion
04/03/2024$48.10$48.16
+0.12%		$48.16$48.03459,374 shs$3.97 billion
04/02/2024$48.06$48.10
+0.08%		$48.10$47.991.13 million shs$3.96 billion
04/01/2024$48.25$48.06
-0.39%		$48.28$48.00764,946 shs$3.96 billion
03/29/2024$48.25$48.25$48.36$48.22344,053 shs$3.97 billion
03/28/2024$48.32$48.25
-0.14%		$48.36$48.22344,052 shs$3.97 billion
03/27/2024$48.27$48.32
+0.10%		$48.33$48.20937,066 shs$3.98 billion
03/26/2024$48.22$48.27
+0.10%		$48.28$48.17309,754 shs$3.98 billion
03/25/2024$48.15$48.22
+0.15%		$48.22$48.10474,622 shs$3.97 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$48.14$48.15
+0.02%		$48.18$48.08392,144 shs$3.97 billion
03/21/2024$48.24$48.14
-0.21%		$48.20$48.07380,600 shs$3.96 billion
03/20/2024$48.13$48.24
+0.23%		$48.38$48.11407,289 shs$3.97 billion
03/19/2024$48.04$48.13
+0.19%		$48.14$48.09272,831 shs$3.96 billion
03/18/2024$48.06$48.04
-0.04%		$48.23$48.03381,800 shs$3.96 billion
03/15/2024$48.15$48.06
-0.19%		$48.07$48.01362,939 shs$3.96 billion
03/14/2024$48.28$48.15
-0.27%		$48.27$48.14389,296 shs$3.97 billion
03/13/2024$48.26$48.28
+0.04%		$48.35$48.23430,605 shs$3.98 billion
03/12/2024$48.35$48.26
-0.19%		$48.32$48.26381,393 shs$3.97 billion
03/11/2024$48.36$48.35
-0.02%		$48.38$48.31638,295 shs$3.98 billion
03/08/2024$48.24$48.36
+0.25%		$48.41$48.33649,846 shs$3.98 billion
03/07/2024$48.29$48.24
-0.10%		$48.30$48.19534,582 shs$3.97 billion
03/06/2024$48.20$48.29
+0.19%		$48.29$48.24369,936 shs$3.98 billion
03/05/2024$48.16$48.20
+0.08%		$48.21$48.15308,882 shs$3.97 billion
03/04/2024$48.20$48.16
-0.08%		$48.19$48.13355,027 shs$3.97 billion
03/01/2024$48.09$48.20
+0.23%		$48.20$48.06391,804 shs$3.97 billion
02/29/2024$48.04$48.09
+0.10%		$48.13$48.06444,929 shs$3.96 billion
02/28/2024$47.95$48.04
+0.19%		$48.04$47.97364,465 shs$3.96 billion
02/27/2024$48.00$47.95
-0.10%		$48.03$47.95334,471 shs$3.95 billion
02/26/2024$48.06$48.00
-0.12%		$48.07$48.00272,025 shs$3.95 billion
02/23/2024$47.98$48.06
+0.17%		$48.11$47.92506,703 shs$3.96 billion
02/22/2024$47.97$47.98
+0.02%		$48.01$47.88532,283 shs$3.95 billion
02/21/2024$48.14$47.97
-0.35%		$48.02$47.94284,953 shs$3.95 billion
02/20/2024$48.21$48.14
-0.15%		$48.21$48.12302,956 shs$3.96 billion
02/19/2024$48.21$48.21$48.28$48.14340,200 shs$3.97 billion

Related Companies:
This page (NASDAQ:LMBS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research