Free Trial

iShares GNMA Bond ETF (GNMA) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free GNMA Stock Alerts
$43.01
-0.15 (-0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares GNMA Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+1.87%
3 Month
Performance
-0.23%
6 Month
Performance
+1.55%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-1.67%
Receive GNMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares GNMA Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

GNMA Stock Chart for Sunday, May, 19, 2024

GNMA Chart by TradingView

iShares GNMA Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.16$43.01
-0.34%		$43.10$42.9725,455 shs$326.88 million
05/16/2024$43.31$43.16
-0.35%		$43.34$43.1211,463 shs$327.98 million
05/15/2024$43.00$43.31
+0.70%		$43.35$43.2220,012 shs$329.13 million
05/14/2024$42.83$43.00
+0.41%		$43.01$42.8829,287 shs$326.83 million
05/13/2024$42.74$42.83
+0.21%		$42.93$42.8011,651 shs$325.50 million
05/10/2024$42.83$42.74
-0.21%		$42.79$42.7217,382 shs$324.81 million
05/09/2024$42.77$42.83
+0.14%		$42.87$42.669,593 shs$325.51 million
05/08/2024$42.81$42.77
-0.08%		$42.78$42.6915,630 shs$320.78 million
05/07/2024$42.67$42.81
+0.32%		$42.92$42.6219,040 shs$325.33 million
05/06/2024$42.66$42.67
+0.02%		$42.72$42.5916,446 shs$324.29 million
05/03/2024$42.39$42.66
+0.64%		$42.75$42.5518,864 shs$324.22 million
05/02/2024$42.20$42.39
+0.45%		$42.43$42.2228,120 shs$322.16 million
05/01/2024$42.15$42.20
+0.12%		$42.28$42.0629,977 shs$320.72 million
04/30/2024$42.37$42.15
-0.52%		$42.25$42.1221,396 shs$320.34 million
04/29/2024$42.24$42.37
+0.31%		$42.45$42.3010,209 shs$322.01 million
04/26/2024$42.12$42.24
+0.28%		$42.30$42.19124,750 shs$321.02 million
04/25/2024$42.26$42.12
-0.33%		$42.12$41.9437,739 shs$320.11 million
04/24/2024$42.34$42.26
-0.19%		$42.30$42.209,464 shs$321.18 million
04/23/2024$42.21$42.34
+0.31%		$42.41$42.1516,024 shs$321.78 million
04/22/2024$42.22$42.21
-0.02%		$42.35$42.17145,196 shs$320.80 million
04/19/2024$42.16$42.22
+0.14%		$42.26$42.1831,177 shs$320.87 million
04/18/2024$42.33$42.16
-0.39%		$42.31$41.9950,186 shs$320.42 million
04/17/2024$42.04$42.33
+0.69%		$42.36$42.0454,668 shs$321.67 million
04/16/2024$42.16$42.04
-0.30%		$42.09$41.91189,626 shs$319.47 million
04/15/2024$42.52$42.16
-0.85%		$42.42$42.05296,449 shs$320.42 million
04/12/2024$42.34$42.52
+0.43%		$42.62$42.5125,247 shs$323.15 million
04/11/2024$42.37$42.34
-0.07%		$43.61$42.2046,189 shs$321.78 million
04/10/2024$42.97$42.37
-1.40%		$42.84$42.3543,587 shs$322.01 million
04/09/2024$42.84$42.97
+0.30%		$43.02$42.9221,786 shs$326.57 million
04/08/2024$42.88$42.84
-0.09%		$44.19$42.7622,318 shs$325.58 million
04/05/2024$43.08$42.88
-0.46%		$43.92$42.8623,015 shs$396.64 million
04/04/2024$42.97$43.08
+0.26%		$43.15$42.8115,282 shs$398.49 million
04/03/2024$42.98$42.97
-0.02%		$43.03$42.8012,203 shs$397.47 million
04/02/2024$42.99$42.98
-0.02%		$43.01$42.8624,170 shs$397.57 million
04/01/2024$43.39$42.99
-0.92%		$43.67$42.9716,215 shs$397.66 million
03/29/2024$43.39$43.39$43.54$43.198,131 shs$401.36 million
03/28/2024$43.52$43.39
-0.30%		$43.54$43.198,131 shs$401.36 million
03/27/2024$43.45$43.52
+0.16%		$43.54$43.369,679 shs$402.56 million
03/26/2024$43.37$43.45
+0.18%		$43.46$43.2812,621 shs$401.91 million
03/25/2024$43.36$43.37
+0.02%		$43.37$43.189,656 shs$401.17 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$43.26$43.36
+0.23%		$43.46$43.341.02 million shs$401.08 million
03/21/2024$43.27$43.26
-0.02%		$43.32$43.2111,249 shs$400.16 million
03/20/2024$43.08$43.27
+0.44%		$43.31$42.8120,824 shs$400.25 million
03/19/2024$42.97$43.08
+0.26%		$43.15$43.0518,488 shs$398.49 million
03/18/2024$43.03$42.97
-0.14%		$43.08$42.9210,638 shs$397.47 million
03/15/2024$43.04$43.03
-0.02%		$43.11$42.9915,112 shs$398.03 million
03/14/2024$43.37$43.04
-0.76%		$43.30$43.0042,541 shs$398.12 million
03/13/2024$43.38$43.37
-0.02%		$43.45$43.3512,923 shs$401.17 million
03/12/2024$43.53$43.38
-0.34%		$43.56$43.3419,933 shs$401.27 million
03/11/2024$43.56$43.53
-0.07%		$43.69$43.48142,781 shs$402.65 million
03/08/2024$43.47$43.56
+0.21%		$43.75$43.4826,228 shs$402.93 million
03/07/2024$43.41$43.47
+0.14%		$43.69$43.3732,191 shs$402.10 million
03/06/2024$43.37$43.41
+0.09%		$43.50$43.3419,426 shs$401.54 million
03/05/2024$43.09$43.37
+0.65%		$43.40$43.09605,867 shs$401.17 million
03/04/2024$43.22$43.09
-0.30%		$43.19$43.0022,125 shs$398.58 million
03/01/2024$43.19$43.22
+0.07%		$43.27$42.8226,216 shs$399.79 million
02/29/2024$43.11$43.19
+0.19%		$43.33$43.1156,943 shs$399.51 million
02/28/2024$42.97$43.11
+0.33%		$43.12$42.9954,470 shs$398.77 million
02/27/2024$43.03$42.97
-0.14%		$43.16$42.9633,712 shs$397.47 million
02/26/2024$43.18$43.03
-0.35%		$43.17$42.9494,705 shs$398.03 million
02/23/2024$42.95$43.18
+0.54%		$43.25$42.8415,576 shs$399.42 million
02/22/2024$42.97$42.95
-0.05%		$43.19$42.9350,123 shs$397.29 million
02/21/2024$43.17$42.97
-0.46%		$43.26$42.9622,507 shs$397.47 million
02/20/2024$43.11$43.17
+0.14%		$43.34$43.0029,745 shs$399.32 million
02/19/2024$43.11$43.11$43.18$43.0525,700 shs$398.77 million

Related Companies:
This page (NASDAQ:GNMA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company